EB DAIMLER TS05, DAIMLER TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAIMLER TS05 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2020 | 5.21 | -29.88% | 13 404 | 2 400 | ||||||||
| 27.7.2020 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||
| 24.7.2020 | 7.39 | +49.60% | 27 482 | 3 700 | ||||||||
| 10.8.2020 | 5.48 | -13.56% | 29 226 | 5 100 | ||||||||
| 3.8.2020 | 9.73 | -25.38% | 64 801 | 5 360 | ||||||||
| 4.8.2020 | 7.43 | -23.64% | 51 673 | 6 560 | ||||||||
| 28.7.2020 | 8.45 | +12.52% | 61 845 | 7 500 | ||||||||
| 6.8.2020 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||
| 23.7.2020 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||
| 30.7.2020 | 12.17 | +60.55% | 128 318 | 11 900 | ||||||||
| 29.7.2020 | 7.58 | -10.30% | 115 540 | 13 300 | ||||||||
| 31.7.2020 | 13.04 | +7.15% | 174 027 | 14 400 | ||||||||
| 7.8.2020 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||
