LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	181.53	+9.99%	9 077	50	158.00	+6.00%	2 479	15
7.5.1996	271.00	0.00%	0	0	325.00	+6.00%	15 710	50
9.2.1996	127.00	0.00%	0	0		+6.00%	0	0
10.1.2003					848.10	+5.99%	12 722	15
25.6.2020					8 000.00	+5.96%	16 000	2
15.5.2012					1 595.00	+5.94%	6 380	4
14.11.2006					1 600.00	+5.89%	48 000	30
6.1.2005					1 800.00	+5.88%	0	0
30.10.2002					900.00	+5.88%	0	0
1.10.1999					272.00	+5.83%	0	0
9.10.1996	685.00	0.00%	4 110	6	736.00	+5.82%	6 624	9
3.7.2007					1 400.00	+5.81%	102 200	73
2.5.1997	87.49	0.00%	0	0	90.00	+5.75%	540	6
8.9.1997	86.00	+0.83%	860	10		+5.73%	0
24.2.2000					180.90	+5.72%	543	3
3.7.2015					3 700.00	+5.71%	0	0
30.5.2006					2 008.00	+5.68%	0	0
9.8.2013					1 954.90	+5.67%	3 910	2
31.1.2002					560.00	+5.64%	0	0
19.6.2001					370.20	+5.59%	0	0
24.1.1997	223.00	0.00%	0	0	303.00	+5.57%	1 818	6
12.5.1997	83.12	0.00%	0	0	95.00	+5.55%	1 425	15
19.3.1999					133.00	+5.55%	2 926	22
7.4.2003					950.00	+5.55%	2 850	3
24.8.2004					1 800.00	+5.54%	36 000	20
14.10.2005					1 900.00	+5.52%	38 408	21
17.8.2004					1 700.00	+5.51%	0	0
10.10.2005					1 900.00	+5.48%	0	0
23.12.2013					1 600.10	+5.47%	0	0
3.9.2002					950.00	+5.43%	0	0
16.3.2006					2 087.50	+5.42%	0	0
23.9.2008					1 800.00	+5.38%	32 400	18
26.10.2005					2 085.00	+5.30%	0	0
21.2.2002					596.50	+5.29%	0	0
18.5.2001					345.30	+5.27%	345	1
11.4.2001					300.10	+5.26%	2 701	9
17.7.2001					400.00	+5.26%	4 800	12
21.3.2002					600.00	+5.26%	1 800	3
22.4.2003					1 000.00	+5.26%	0	0
26.5.2005					2 000.00	+5.26%	42 000	21
14.12.2016					4 000.00	+5.26%	0	0
22.3.1999					140.00	+5.26%	2 800	20
17.3.1999					140.00	+5.26%	14 001	100
5.3.1998					180.10	+5.26%	1 081	6
5.6.1998					140.00	+5.26%	1 400	10
28.5.1997	78.97	0.00%	0	0		+5.26%	0
2.5.2005					2 000.00	+5.25%	0	0
7.12.1999					275.00	+5.24%	0	0
12.1.1998					0.00	+5.22%	0	0
15.11.1996	586.00	-4.87%	7 032	12	730.00	+5.22%	21 900	30
9.5.2001					302.10	+5.18%	906	3
16.4.1997	119.00	0.00%	0	0		+5.17%	0
16.9.2002					1 000.00	+5.15%	0	0
25.4.2008					1 850.50	+5.14%	1 851	1
6.8.2002					852.60	+5.12%	0	0
12.8.1999					197.00	+5.12%	591	3
28.1.1997	212.00	-4.93%	0	0	350.00	+5.10%	2 100	6
14.12.2000					194.10	+5.08%	0	0
22.7.2002					809.10	+5.06%	0	0
16.6.2015					2 700.00	+5.05%	0	0
12.2.2015					2 100.90	+5.04%	0	0
21.12.1999					248.90	+5.02%	0	0
21.10.1999					261.50	+5.02%	0	0
26.3.1998					0.00	+5.00%	0	0
7.10.1998					0.00	+5.00%	0	0
19.9.1996	746.00	0.00%	0	0	752.00	+5.00%	94 047	121
24.5.1996	350.00	0.00%	0	0	340.60	+5.00%	2 044	6
15.8.1996	600.00	+3.27%	23 400	39	617.50	+5.00%	32 728	53
23.8.1996	751.00	+2.45%	181 742	242	716.70	+5.00%	38 140	53
30.8.1996	831.00	+2.59%	193 623	233	810.50	+5.00%	45 540	55
5.2.1996	125.00	0.00%	2 625	21	152.50	+5.00%	1 068	7
20.3.1996	143.10	0.00%	0	0		+5.00%	0	0
25.4.1996	278.00	+9.88%	25 298	91	236.00	+5.00%	7 080	30
22.11.1995	123.75	0.00%	0	0	125.80	+5.00%	4 906	39
8.11.1995	125.00	0.00%	0	0		+5.00%	0	0
5.12.1995	110.00	0.00%	0	0		+5.00%	0	0
1.6.1995	115.76	+4.99%	695	6	110.00	+5.00%	990	9
8.6.1995	126.00	0.00%	0	0		+5.00%	0	0
12.6.1995	126.00	0.00%	0	0	123.50	+5.00%	124	1
19.1.1995			0	0	292.00	+5.00%	4 380	15
29.1.2002					577.50	+5.00%	0	0
24.9.2001					472.50	+5.00%	0	0
11.1.2005					2 100.00	+5.00%	0	0
1.7.2004					1 577.10	+5.00%	0	0
26.5.2004					1 575.00	+5.00%	0	0
21.5.2004					1 575.00	+5.00%	0	0
24.6.2005					2 100.00	+5.00%	0	0
3.9.2008					1 556.30	+4.99%	0	0
28.11.2002					881.50	+4.99%	0	0
12.2.2002					589.10	+4.99%	0	0
15.4.2002					840.00	+4.98%	0	0
12.4.2002					800.10	+4.98%	0	0
31.8.2001					425.10	+4.96%	0	0
26.11.1997						+4.96%	0
17.11.1997						+4.96%	0
24.5.2000					286.50	+4.94%	0	0
16.6.2000					261.70	+4.93%	0	0
4.9.2001					425.10	+4.93%	0	0
23.4.2002					850.00	+4.93%	0	0
8.12.2004					1 700.00	+4.92%	5 100	3
23.1.2001					232.10	+4.92%	0	0
8.10.1998					0.00	+4.92%	0	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
31.7.1997	77.00	0.00%	0	0		+4.91%	0
14.9.2012					1 666.00	+4.91%	0	0
15.8.2001					404.00	+4.90%	114 623	284
3.8.2001					404.00	+4.90%	7 215	18
4.3.1998					0.00	+4.90%	0	0
3.9.1999					250.30	+4.90%	0	0
12.6.2007					1 519.60	+4.86%	0	0
14.6.2002					820.00	+4.84%	0	0
5.9.2014					1 750.10	+4.84%	0	0
13.10.1997						+4.83%	0
19.10.2005					2 075.30	+4.78%	0	0
4.2.2005					2 200.00	+4.76%	0	0
12.1.2005					2 200.00	+4.76%	33 000	15
27.5.2004					1 650.00	+4.76%	4 950	3
16.12.1997					110.00	+4.76%	660	6
18.9.1998					0.00	+4.76%	0	0
8.4.1999					147.40	+4.76%	0	0
30.3.2005					2 200.00	+4.73%	13 200	6
25.5.2000					300.00	+4.71%	2 400	8
5.12.1997						+4.68%	0
16.5.1997	78.97	-4.99%	474	6		+4.65%	0
23.4.2001					335.00	+4.65%	3 990	12
11.4.2002					762.10	+4.65%	0	0
23.6.2005					2 000.00	+4.65%	0	0
27.2.2006					2 000.00	+4.65%	0	0
1.8.2005					1 800.00	+4.64%	0	0
9.1.2002					491.00	+4.64%	1 473	3
25.3.1999					140.00	+4.63%	0	0
16.11.1999					263.90	+4.63%	0	0
25.4.2001					340.10	+4.61%	31 845	91
6.5.2003					1 150.70	+4.60%	0	0
15.12.2000					203.00	+4.58%	3 045	15
20.8.2001					410.00	+4.56%	45 332	111
2.7.2001					413.00	+4.55%	0	0
18.11.1998					0.00	+4.55%	0	0
19.2.1997	161.50	-5.00%	0	0	180.00	+4.55%	3 534	20
14.3.2000					267.10	+4.54%	0	0
14.2.2005					2 300.00	+4.54%	13 800	6
15.3.2006					1 980.00	+4.45%	15 840	8
22.2.2002					623.00	+4.44%	15 575	25
27.3.1997	165.00	0.00%	495	3		+4.43%	0
18.5.1998					153.00	+4.43%	918	6
15.11.2005					2 010.00	+4.41%	0	0
18.10.1996	701.00	0.00%	4 206	6	750.00	+4.40%	26 250	35
11.11.1997						+4.39%	0
12.9.2002					950.00	+4.39%	0	0
23.3.2006					2 087.50	+4.37%	0	0
31.3.2006					2 087.00	+4.35%	0	0
29.11.1999					264.00	+4.34%	0	0
17.10.2005					1 980.60	+4.24%	0	0
27.2.2001					221.00	+4.24%	0	0
3.6.2002					813.10	+4.23%	0	0
25.10.2005					1 980.00	+4.21%	11 880	6
4.11.2010					1 480.00	+4.21%	0	0
7.4.2006					2 175.00	+4.19%	261 000	120
16.1.2020					7 500.00	+4.16%	97 000	13
9.3.2010					1 500.00	+4.14%	0	0
20.11.2020					7 550.00	+4.13%	0	0
9.4.2001					302.00	+4.13%	0	0
16.5.2003					1 250.00	+4.12%	0	0
28.2.1997	165.00	-0.60%	4 950	30		+4.12%	0
27.12.2013					1 666.00	+4.11%	4 998	3
23.10.2003					1 194.00	+4.09%	0	0
9.2.1998					0.00	+4.09%	0	0
18.8.2005					1 800.00	+4.04%	0	0
17.2.2014					1 850.10	+4.03%	0	0
8.7.2004					1 588.60	+4.02%	0	0
28.8.1998					0.00	+4.01%	0	0
28.8.1996	826.00	-0.12%	93 338	113	804.00	+4.00%	34 455	45
24.7.1996	460.00	0.00%	0	0		+4.00%	0	0
25.6.1996	410.00	0.00%	0	0	412.60	+4.00%	2 476	6
27.7.1995	144.32	-4.99%	0	0		+4.00%	0	0
25.7.1995	159.90	-4.99%	0	0		+4.00%	0	0
29.9.1995	162.06	0.00%	0	0		+4.00%	0	0
4.9.1995	123.00	+0.64%	738	6	130.00	+4.00%	1 950	15
30.8.1995	135.41	-4.99%	2 437	18		+4.00%	0	0
29.8.1995	142.53	-4.99%	0	0	125.00	+4.00%	750	6
5.4.1995	154.00	0.00%	2 310	15		+4.00%	0	0
7.12.1995	110.00	0.00%	0	0	125.00	+4.00%	2 125	17
6.12.1995	110.00	0.00%	0	0	120.00	+4.00%	360	3
16.1.1996	150.00	0.00%	0	0	146.00	+4.00%	3 066	21
5.10.1995	138.96	-4.99%	0	0		+4.00%	0	0
13.5.1996	300.00	+3.44%	115 200	384	301.10	+4.00%	903	3
17.5.1996	330.00	0.00%	0	0	308.00	+4.00%	2 753	9
23.2.1996	145.00	0.00%	0	0	148.00	+4.00%	6 405	45
21.2.1996	139.70	0.00%	0	0		+4.00%	0	0
12.10.2009					1 300.00	+3.99%	0	0
27.11.2002					839.60	+3.98%	0	0
26.11.2003					1 250.10	+3.97%	0	0
21.11.2000					202.90	+3.94%	203	1
7.8.2019					5 300.00	+3.92%	0	0
27.8.1999					241.20	+3.92%	0	0
16.4.2008					1 783.00	+3.90%	0	0
6.1.1997	348.00	0.00%	0	0	334.40	+3.88%	1 003	3
2.3.1998					163.10	+3.82%	4 569	27
2.5.2008					1 824.50	+3.81%	0	0
10.9.2007					1 505.10	+3.80%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›