LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 2 120.00 | +1.92% | 0 | 0 | ||||||||||
30.11.2020 | 2 080.00 | -13.33% | 10 400 | 5 | ||||||||||
27.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|