KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 66.50 | -5.00% | 8 379 | 126 | -2.00% | 0 | 0 | |||||||
| 30.8.1996 | 66.99 | +5.00% | 3 283 | 49 | +9.00% | 0 | 0 | |||||||
| 18.7.1996 | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 8.8.1996 | 67.97 | -4.99% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 4 575 | 75 | ||||||
| 4.9.1996 | 68.00 | +4.61% | 5 712 | 84 | -23.00% | 0 | 0 | |||||||
| 16.7.1996 | 68.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 68.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 68.12 | 0.00% | 0 | 0 | 79.20 | -7.00% | 4 752 | 60 | ||||||
| 22.7.1996 | 68.12 | 0.00% | 1 090 | 16 | 85.00 | -4.00% | 5 610 | 66 | ||||||
| 19.7.1996 | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| 5.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.8.1996 | 68.14 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 68.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 68.14 | +0.02% | 1 772 | 26 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 68.20 | 0.00% | 0 | 0 | 64.00 | -5.00% | 6 264 | 98 | ||||||
| 10.6.1996 | 68.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
| 10.7.1996 | 68.26 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| 9.7.1996 | 68.26 | 0.00% | 0 | 0 | 85.00 | -5.00% | 10 633 | 125 | ||||||
| 8.7.1996 | 68.26 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.7.1996 | 68.26 | -4.99% | 5 461 | 80 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 69.45 | +4.98% | 4 236 | 61 | 61.00 | +0.88% | 3 705 | 65 | ||||||
| 5.6.1996 | 70.00 | -4.37% | 1 820 | 26 | -9.00% | 0 | 0 | |||||||
| 14.6.1996 | 71.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.6.1996 | 71.10 | 0.00% | 7 252 | 102 | 71.00 | +9.00% | 1 846 | 26 | ||||||
| 12.6.1996 | 71.10 | +4.25% | 3 911 | 55 | +2.00% | 0 | 0 | |||||||
| 17.7.1996 | 71.49 | +4.99% | 0 | 0 | 85.00 | 0.00% | 4 505 | 53 | ||||||
| 7.8.1996 | 71.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 71.54 | +4.98% | 1 717 | 24 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 71.85 | -4.99% | 3 090 | 43 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.20 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 74.65 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.7.1996 | 75.63 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.05 | -4.99% | 5 085 | 66 | 76.00 | -6.00% | 988 | 13 | ||||||
| 16.11.1994 | 77.62 | -499.00% | 2 018 | 26 | ||||||||||
| 18.6.1996 | 78.38 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.50 | -5.00% | 2 768 | 34 | ||||||
| 24.6.1996 | 80.00 | -2.53% | 8 400 | 105 | 97.00 | +10.00% | 4 462 | 46 | ||||||
| 16.5.1996 | 80.00 | -0.92% | 4 640 | 58 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 80.35 | -4.98% | 1 366 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 80.75 | -5.00% | 8 075 | 100 | 84.50 | +2.00% | 3 380 | 40 | ||||||
| 31.5.1996 | 81.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 81.10 | +0.93% | 8 029 | 99 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.12 | -4.98% | 4 056 | 50 | 84.50 | +1.00% | 2 205 | 26 | ||||||
| 18.11.1994 | 81.50 | +499.00% | 1 630 | 20 | ||||||||||
| 15.11.1994 | 81.70 | -500.00% | 4 902 | 60 | ||||||||||
| 21.6.1996 | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| 19.6.1996 | 82.29 | +4.98% | 0 | 0 | 76.00 | +3.00% | 988 | 13 | ||||||
| 28.6.1996 | 83.79 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.6.1996 | 84.00 | +5.00% | 4 368 | 52 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -8.00% | 3 256 | 42 | ||||||
| 12.12.1994 | 84.55 | -500.00% | 8 032 | 95 | ||||||||||
| 28.5.1996 | 84.57 | -4.99% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 24.5.1996 | 84.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 85.00 | +4.78% | 4 250 | 50 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 85.00 | 0.00% | 3 315 | 39 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 85.00 | 0.00% | 2 890 | 34 | 92.00 | +5.00% | 5 969 | 67 | ||||||
| 20.5.1996 | 85.00 | +1.19% | 3 145 | 37 | 84.50 | +9.00% | 3 465 | 41 | ||||||
| 14.12.1994 | 85.00 | +53.00% | 13 600 | 160 | ||||||||||
| 10.5.1996 | 85.38 | -4.99% | 6 830 | 80 | 84.00 | 0.00% | 2 020 | 24 | ||||||
| 21.11.1994 | 85.57 | +499.00% | 13 434 | 157 | ||||||||||
| 11.11.1994 | 86.00 | -228.00% | 4 042 | 47 | ||||||||||
| 20.6.1996 | 86.40 | +4.99% | 0 | 0 | 83.00 | +9.00% | 1 079 | 13 | ||||||
| 10.11.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||||
| 27.6.1996 | 88.20 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 235 | 13 | ||||||
| 26.6.1996 | 88.20 | +5.00% | 0 | 0 | 100.00 | 0.00% | 6 000 | 60 | ||||||
| 9.12.1994 | 89.00 | 0.00% | 1 780 | 20 | ||||||||||
| 8.12.1994 | 89.00 | -138.00% | 11 125 | 125 | ||||||||||
| 15.12.1994 | 89.00 | +470.00% | 17 800 | 200 | ||||||||||
| 27.5.1996 | 89.02 | +4.98% | 9 703 | 109 | 92.00 | +3.00% | 9 936 | 108 | ||||||
| 23.5.1996 | 89.25 | +5.00% | 0 | 0 | 89.00 | 0.00% | 1 157 | 13 | ||||||
| 29.11.1994 | 89.84 | +499.00% | 2 336 | 26 | ||||||||||
| 9.5.1996 | 89.87 | -5.00% | 1 168 | 13 | 84.00 | +2.00% | 2 184 | 26 | ||||||
| 6.5.1996 | 90.10 | -4.00% | 6 127 | 68 | 90.10 | -5.00% | 1 171 | 13 | ||||||
| 7.12.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 90.25 | -500.00% | 451 | 5 | ||||||||||
| 9.11.1994 | 92.64 | -499.00% | 7 782 | 84 | ||||||||||
| 5.1.1995 | 93.45 | +500.00% | 1 215 | 13 | ||||||||||
| 3.5.1996 | 93.86 | -5.00% | 0 | 0 | 95.00 | -9.00% | 3 040 | 32 | ||||||
| 30.11.1994 | 94.33 | +499.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 94.60 | +4.99% | 0 | 0 | 82.00 | -9.00% | 2 132 | 26 | ||||||
| 11.1.1995 | 94.76 | +499.00% | 2 464 | 26 | +11.00% | 0 | 0 | |||||||
| 6.1.1995 | 95.00 | +165.00% | 4 560 | 48 | ||||||||||
| 1.12.1994 | 95.00 | +71.00% | 4 560 | 48 | ||||||||||
| 6.12.1994 | 95.00 | -306.00% | 1 520 | 16 | ||||||||||
| 8.11.1994 | 97.51 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 98.00 | +315.00% | 9 114 | 93 | ||||||||||
| 17.7.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.7.1995 | 98.00 | -3.59% | 2 254 | 23 | 150.00 | 0.00% | 10 050 | 67 | ||||||
| 2.5.1996 | 98.80 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 359 | 13 | ||||||
| 30.4.1996 | 98.80 | 0.00% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| 29.4.1996 | 98.80 | -5.00% | 1 877 | 19 | 100.00 | -9.00% | 1 300 | 13 | ||||||
| 20.10.1994 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 99.38 | -4.99% | 1 590 | 16 | 110.00 | +4.00% | 10 945 | 101 | ||||||
| 12.1.1995 | 99.49 | +499.00% | 10 844 | 109 | +1.00% | 0 | 0 | |||||||
| 13.1.1995 | 100.00 | +51.00% | 10 000 | 100 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | +2.04% | 9 200 | 92 | 140.00 | -10.00% | 1 820 | 13 | ||||||
| 21.10.1994 | 100.00 | +72.00% | 2 400 | 24 | ||||||||||
| 24.7.1995 | 101.00 | 0.00% | 5 656 | 56 | 120.00 | 0.00% | 19 200 | 160 | ||||||
| 21.7.1995 | 101.00 | 0.00% | 6 464 | 64 | 120.00 | -10.00% | 3 600 | 30 | ||||||
| 20.7.1995 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 101.00 | +1.00% | 5 353 | 53 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 102.64 | -499.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
| 19.10.1994 | 104.50 | -500.00% | 836 | 8 | ||||||||||
| 24.4.1996 | 104.61 | -4.99% | 2 720 | 26 | -10.00% | 0 | 0 | |||||||
| 25.10.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 105.00 | -383.00% | 1 785 | 17 | ||||||||||
| 5.9.1994 | 105.00 | -591.00% | 13 650 | 130 | ||||||||||
| 27.7.1995 | 105.00 | 0.00% | 4 095 | 39 | +1.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 105.00 | +3.96% | 2 100 | 20 | 120.00 | 0.00% | 9 600 | 80 | ||||||
| 16.1.1995 | 105.00 | +500.00% | 8 505 | 81 | 100.00 | -5.00% | 400 | 4 | ||||||
| 1.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 105.00 | -4.76% | 4 200 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 105.05 | -993.00% | 34 772 | 331 | ||||||||||
| 9.8.1994 | 105.06 | -999.00% | 1 051 | 10 | ||||||||||
| 6.9.1994 | 107.00 | +190.00% | 1 712 | 16 | ||||||||||
| 28.9.1994 | 107.00 | +190.00% | 6 527 | 61 | ||||||||||
| 12.7.1995 | 107.00 | -2.85% | 3 424 | 32 | +6.00% | 0 | 0 | |||||||
| 4.11.1994 | 108.04 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 109.19 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 110.00 | 0.00% | 1 760 | 16 | ||||||||||
| 12.10.1994 | 110.00 | -452.00% | 660 | 6 | ||||||||||
| 3.10.1994 | 110.00 | 0.00% | 770 | 7 | ||||||||||
| 30.9.1994 | 110.00 | -209.00% | 1 430 | 13 | ||||||||||
| 15.9.1994 | 110.00 | 0.00% | 4 620 | 42 | ||||||||||
| 13.9.1994 | 110.00 | -434.00% | 8 800 | 80 | ||||||||||
| 8.9.1994 | 110.00 | +280.00% | 2 860 | 26 | ||||||||||
| 17.1.1995 | 110.00 | +476.00% | 23 100 | 210 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.11 | -4.99% | 16 406 | 149 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 110.15 | -4.99% | 6 829 | 62 | 145.00 | -5.00% | 8 230 | 58 | ||||||
| 28.7.1995 | 110.25 | +5.00% | 1 764 | 16 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 110.25 | +5.00% | 0 | 0 | 120.00 | -4.00% | 5 040 | 42 | ||||||
| 26.10.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 111.60 | -1 000.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 112.35 | +500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 113.72 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 114.93 | -499.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 115.00 | +454.00% | 5 980 | 52 | ||||||||||
| 4.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 115.00 | +4.30% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 115.21 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 115.50 | +500.00% | 6 006 | 52 | ||||||||||
| 18.1.1995 | 115.50 | +500.00% | 17 325 | 150 | +4.00% | 0 | 0 | |||||||
| 18.7.1994 | 115.55 | +999.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 115.56 | +999.00% | 3 351 | 29 | ||||||||||
| 27.10.1994 | 115.76 | +499.00% | 12 039 | 104 | ||||||||||
| 22.4.1996 | 115.90 | -5.00% | 0 | 0 | 109.50 | -5.00% | 4 380 | 40 | ||||||
| 10.7.1995 | 115.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.94 | -4.99% | 1 855 | 16 | +6.00% | 0 | 0 | |||||||
| 15.8.1994 | 116.00 | +38.00% | 1 856 | 16 | ||||||||||
| 12.7.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 116.73 | -999.00% | 2 568 | 22 | ||||||||||
| 16.8.1994 | 118.00 | +172.00% | 826 | 7 | ||||||||||
| 2.11.1994 | 119.70 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 120.00 | +366.00% | 840 | 7 | ||||||||||
| 18.8.1994 | 120.00 | +169.00% | 4 800 | 40 | ||||||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | 124.50 | 0.00% | 6 474 | 52 | ||||||
| 29.1.1996 | 120.00 | -2.43% | 1 920 | 16 | +1.00% | 0 | 0 | |||||||
| 11.8.1995 | 120.00 | 0.00% | 9 600 | 80 | 132.00 | +2.00% | 3 828 | 29 | ||||||
| 10.8.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 120.00 | 0.00% | 5 520 | 46 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.00 | +4.34% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 120.00 | -4.76% | 15 240 | 127 | 122.00 | -9.00% | 7 821 | 64 | ||||||
| 1.3.1996 | 120.00 | 0.00% | 5 400 | 45 | 117.00 | -5.00% | 8 877 | 76 | ||||||
| 29.2.1996 | 120.00 | -4.00% | 3 840 | 32 | 125.00 | -4.00% | 20 238 | 165 | ||||||
| 11.4.1996 | 120.13 | -4.99% | 12 013 | 100 | 130.00 | +4.00% | 3 770 | 29 | ||||||
| 22.9.1994 | 120.97 | -499.00% | 1 936 | 16 | ||||||||||
| 26.7.1994 | 121.00 | -656.00% | 968 | 8 | ||||||||||
| 2.2.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 125 | 9 | ||||||
| 1.2.1996 | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 7 963 | 65 | ||||||
| 31.1.1996 | 121.00 | +0.83% | 3 146 | 26 | 123.00 | -2.00% | 2 920 | 24 | ||||||
| 14.8.1995 | 121.20 | +1.00% | 8 363 | 69 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 121.27 | +499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 121.27 | +499.00% | 3 881 | 32 | ||||||||||
| 19.1.1995 | 121.27 | +499.00% | 6 912 | 57 | 114.00 | +9.00% | 4 650 | 41 | ||||||
| 15.8.1995 | 122.00 | +0.66% | 1 586 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 122.00 | -0.16% | 4 026 | 33 | 115.00 | -4.00% | 4 255 | 37 | ||||||
| 3.7.1995 | 122.04 | -4.99% | 14 645 | 120 | 148.00 | -7.00% | 24 657 | 175 | ||||||
| 15.4.1996 | 122.10 | 0.00% | 5 983 | 49 | 121.00 | -7.00% | 6 050 | 50 | ||||||
| 12.4.1996 | 122.10 | +1.63% | 7 082 | 58 | 130.00 | 0.00% | 4 940 | 38 | ||||||
| 18.4.1996 | 122.20 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 123 | 26 | ||||||
| 17.4.1996 | 122.20 | -4.68% | 12 098 | 99 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 123.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 860 | 15 | ||||||
| 25.1.1996 | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 123.00 | +2.50% | 13 038 | 106 | 122.00 | 0.00% | 4 148 | 34 | ||||||
| 23.2.1996 | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
| 22.8.1994 | 124.00 | +333.00% | 1 240 | 10 | ||||||||||
| 26.2.1996 | 125.00 | +1.21% | 1 000 | 8 | -3.00% | 0 | 0 | |||||||
| 28.2.1996 | 125.00 | -3.84% | 4 250 | 34 | 125.00 | +6.00% | 13 937 | 109 | ||||||
| ||||||||||||||
