KAROSERIA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KAROSERIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1996 | 125.00 | -4.79% | 17 000 | 136 | 129.00 | -7.00% | 13 575 | 106 | ||||||
| 4.3.1996 | 126.00 | +5.00% | 0 | 0 | 126.50 | +4.00% | 14 930 | 123 | ||||||
| 19.1.1996 | 126.00 | -4.54% | 15 750 | 125 | 135.00 | -4.00% | 1 755 | 13 | ||||||
| 1.11.1994 | 126.00 | +500.00% | 10 080 | 80 | ||||||||||
| 1.4.1996 | 126.10 | +0.88% | 16 519 | 131 | 119.00 | -7.00% | 5 712 | 48 | ||||||
| 10.4.1996 | 126.45 | -4.99% | 1 897 | 15 | 125.00 | -6.00% | 750 | 6 | ||||||
| 5.2.1996 | 127.05 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 875 | 31 | ||||||
| 19.7.1994 | 127.10 | +999.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 127.33 | +499.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 127.33 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 128.00 | 0.00% | 6 784 | 53 | 140.00 | +8.00% | 26 540 | 181 | ||||||
| 18.8.1995 | 128.00 | 0.00% | 11 264 | 88 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 128.00 | +4.91% | 6 272 | 49 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 128.20 | +4.99% | 2 051 | 16 | 122.00 | +1.00% | 1 708 | 14 | ||||||
| 30.6.1995 | 128.46 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.7.1994 | 129.50 | +702.00% | 7 511 | 58 | ||||||||||
| 25.7.1994 | 129.50 | -38.00% | 7 770 | 60 | ||||||||||
| 11.7.1994 | 129.60 | -1 000.00% | 22 421 | 173 | ||||||||||
| 4.8.1994 | 129.69 | -1 000.00% | 3 891 | 30 | ||||||||||
| 21.7.1994 | 130.00 | +228.00% | 5 200 | 40 | ||||||||||
| 27.2.1996 | 130.00 | +4.00% | 2 600 | 20 | 120.10 | -5.00% | 6 606 | 55 | ||||||
| 6.3.1996 | 130.00 | -1.73% | 30 290 | 233 | 133.00 | +8.00% | 12 725 | 95 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 18 330 | 141 | -8.00% | 0 | 0 | |||||||
| 27.3.1996 | 130.10 | -4.23% | 5 334 | 41 | 152.00 | +9.00% | 1 520 | 10 | ||||||
| 21.2.1996 | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| 19.2.1996 | 131.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 7 137 | 52 | ||||||
| 16.2.1996 | 131.00 | -2.96% | 3 406 | 26 | +2.00% | 0 | 0 | |||||||
| 1.8.1994 | 131.00 | +115.00% | 15 720 | 120 | ||||||||||
| 28.3.1996 | 131.30 | +0.92% | 19 170 | 146 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 132.00 | -4.34% | 792 | 6 | 143.00 | -1.00% | 2 672 | 19 | ||||||
| 5.3.1996 | 132.30 | +5.00% | 0 | 0 | 124.00 | +2.00% | 3 224 | 26 | ||||||
| 2.4.1996 | 132.40 | +4.99% | 2 118 | 16 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 133.00 | 0.00% | 0 | 0 | 121.50 | -3.00% | 3 159 | 26 | ||||||
| 3.4.1996 | 133.00 | +0.45% | 4 256 | 32 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 133.00 | -0.29% | 25 536 | 192 | 135.00 | +4.00% | 3 510 | 26 | ||||||
| 9.4.1996 | 133.10 | 0.00% | 0 | 0 | 133.00 | +9.00% | 9 670 | 73 | ||||||
| 5.4.1996 | 133.10 | +0.07% | 5 590 | 42 | 120.00 | 0.00% | 9 750 | 80 | ||||||
| 6.2.1996 | 133.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 133.69 | +499.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 22.8.1995 | 134.40 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 135.00 | -3.57% | 3 105 | 23 | 144.00 | -1.00% | 6 450 | 48 | ||||||
| 16.6.1994 | 135.00 | 0.00% | 13 770 | 102 | ||||||||||
| 14.6.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 13.6.1994 | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
| 9.6.1994 | 135.00 | -939.00% | 4 050 | 30 | ||||||||||
| 29.6.1995 | 135.22 | -4.99% | 0 | 0 | 150.00 | +5.00% | 900 | 6 | ||||||
| 26.3.1996 | 135.85 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 136.00 | +2.25% | 13 600 | 100 | -7.00% | 0 | 0 | |||||||
| 7.3.1996 | 136.50 | +5.00% | 8 873 | 65 | 145.00 | +8.00% | 10 150 | 70 | ||||||
| 20.2.1996 | 137.55 | +5.00% | 0 | 0 | 137.00 | 0.00% | 1 096 | 8 | ||||||
| 17.1.1996 | 138.00 | -4.82% | 19 044 | 138 | 143.00 | -5.00% | 9 088 | 64 | ||||||
| 14.2.1996 | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
| 24.1.1995 | 140.37 | +499.00% | 0 | 0 | 131.50 | 0.00% | 2 630 | 20 | ||||||
| 23.8.1995 | 141.12 | +5.00% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 28.6.1995 | 142.33 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 853 | 13 | ||||||
| 9.2.1996 | 142.80 | +5.00% | 16 565 | 116 | +4.00% | 0 | 0 | |||||||
| 25.3.1996 | 143.00 | -4.66% | 7 150 | 50 | 149.00 | +1.00% | 18 316 | 125 | ||||||
| 8.3.1996 | 143.32 | +4.99% | 67 504 | 471 | 131.60 | -10.00% | 6 818 | 52 | ||||||
| 7.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 144.10 | +1 000.00% | 0 | 0 | ||||||||||
| 16.1.1996 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 300 | 122 | ||||||
| 15.1.1996 | 145.00 | -3.33% | 1 305 | 9 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 145.00 | 0.00% | 8 410 | 58 | 127.00 | -5.00% | 4 791 | 37 | ||||||
| 12.2.1996 | 145.00 | +1.54% | 14 935 | 103 | 136.00 | +4.00% | 2 584 | 19 | ||||||
| 20.6.1994 | 145.00 | +740.00% | 13 050 | 90 | ||||||||||
| 30.3.1995 | 145.76 | -499.00% | 5 685 | 39 | 165.00 | +5.00% | 7 260 | 44 | ||||||
| 7.3.1995 | 146.00 | -201.00% | 6 132 | 42 | ||||||||||
| 25.1.1995 | 147.38 | +499.00% | 0 | 0 | 144.00 | +8.00% | 22 680 | 160 | ||||||
| 24.8.1995 | 148.17 | +4.99% | 12 594 | 85 | 132.00 | -6.00% | 2 508 | 19 | ||||||
| 6.3.1995 | 149.00 | -387.00% | 4 321 | 29 | ||||||||||
| 7.6.1994 | 149.00 | -324.00% | 2 980 | 20 | ||||||||||
| 27.6.1995 | 149.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 150.00 | 0.00% | 16 800 | 112 | 150.00 | 0.00% | 2 400 | 16 | ||||||
| 10.1.1996 | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 150.00 | 0.00% | 1 950 | 13 | 150.00 | +6.00% | 3 600 | 24 | ||||||
| 8.1.1996 | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 150.00 | 0.00% | 31 050 | 207 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 150.00 | 0.00% | 2 400 | 16 | 155.00 | +2.00% | 15 655 | 101 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 2 850 | 19 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | 0.00% | 3 900 | 26 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 150.00 | 0.00% | 11 850 | 79 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 150.00 | 0.00% | 49 800 | 332 | 150.00 | +1.00% | 4 800 | 32 | ||||||
| 6.12.1995 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 150.00 | 0.00% | 11 100 | 74 | 149.00 | 0.00% | 17 486 | 117 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 150.00 | 0.00% | 13 200 | 88 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| 30.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 150.00 | 0.00% | 20 700 | 138 | 150.00 | 0.00% | 1 950 | 13 | ||||||
| 27.11.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| 24.11.1995 | 150.00 | 0.00% | 21 900 | 146 | 150.00 | +4.00% | 3 300 | 22 | ||||||
| 23.11.1995 | 150.00 | 0.00% | 21 300 | 142 | 144.50 | -3.00% | 14 595 | 101 | ||||||
| 22.11.1995 | 150.00 | 0.00% | 34 050 | 227 | 149.30 | +3.00% | 15 079 | 101 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 5 700 | 38 | 145.50 | +2.00% | 4 656 | 32 | ||||||
| 20.11.1995 | 150.00 | 0.00% | 21 450 | 143 | 155.00 | -1.00% | 9 581 | 67 | ||||||
| 17.11.1995 | 150.00 | 0.00% | 13 050 | 87 | 145.00 | 0.00% | 435 | 3 | ||||||
| 16.11.1995 | 150.00 | 0.00% | 7 950 | 53 | 145.00 | 0.00% | 1 885 | 13 | ||||||
| 15.11.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 150.00 | 0.00% | 1 200 | 8 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 568 | 11 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| 9.11.1995 | 150.00 | 0.00% | 7 350 | 49 | 141.50 | -4.00% | 1 840 | 13 | ||||||
| 8.11.1995 | 150.00 | 0.00% | 21 150 | 141 | 147.50 | -5.00% | 2 360 | 16 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 12 300 | 82 | 155.00 | -3.00% | 11 625 | 75 | ||||||
| 6.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 160.00 | 0.00% | 2 560 | 16 | ||||||
| 3.11.1995 | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
| 10.3.1995 | 150.00 | 0.00% | 23 550 | 157 | ||||||||||
| 9.3.1995 | 150.00 | +273.00% | 3 900 | 26 | ||||||||||
| 22.3.1996 | 150.00 | -4.37% | 11 400 | 76 | -8.00% | 0 | 0 | |||||||
| 11.3.1996 | 150.48 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.3.1995 | 151.00 | 0.00% | 8 154 | 54 | ||||||||||
| 13.3.1995 | 151.00 | +66.00% | 5 889 | 39 | ||||||||||
| 2.11.1995 | 152.00 | 0.00% | 6 080 | 40 | 155.00 | -2.00% | 2 040 | 13 | ||||||
| 1.11.1995 | 152.00 | 0.00% | 6 992 | 46 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| 31.10.1995 | 152.00 | -0.65% | 16 720 | 110 | 160.00 | 0.00% | 960 | 6 | ||||||
| 30.10.1995 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 520 | 72 | ||||||
| 27.10.1995 | 153.00 | -1.29% | 24 174 | 158 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 31.3.1995 | 153.04 | +499.00% | 0 | 0 | 154.50 | -6.00% | 2 318 | 15 | ||||||
| 29.3.1995 | 153.43 | -499.00% | 0 | 0 | 157.00 | -5.00% | 1 256 | 8 | ||||||
| 23.5.1995 | 153.43 | -499.00% | 12 274 | 80 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 154.00 | -815.00% | 7 238 | 47 | ||||||||||
| 26.1.1995 | 154.74 | +499.00% | 46 113 | 298 | -1.00% | 0 | 0 | |||||||
| 3.3.1995 | 155.00 | -402.00% | 4 650 | 30 | ||||||||||
| 26.10.1995 | 155.00 | 0.00% | 12 555 | 81 | 160.00 | 0.00% | 4 640 | 29 | ||||||
| 25.10.1995 | 155.00 | 0.00% | 8 060 | 52 | 160.00 | 0.00% | 6 560 | 41 | ||||||
| 24.10.1995 | 155.00 | 0.00% | 17 360 | 112 | ||||||||||
| 23.10.1995 | 155.00 | -3.12% | 15 190 | 98 | ||||||||||
| 25.8.1995 | 155.57 | +4.99% | 0 | 0 | 122.00 | -6.00% | 16 098 | 130 | ||||||
| 21.3.1996 | 156.86 | -4.97% | 12 392 | 79 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 157.70 | -5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| 28.6.1994 | 157.91 | -999.00% | 0 | 0 | ||||||||||
| 12.3.1996 | 158.00 | +4.99% | 0 | 0 | 149.00 | 0.00% | 21 016 | 138 | ||||||
| 16.3.1995 | 158.55 | +500.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 159.50 | +1 000.00% | 3 988 | 25 | ||||||||||
| 30.6.1994 | 160.00 | +132.00% | 2 560 | 16 | ||||||||||
| 25.5.1995 | 160.00 | +428.00% | 2 560 | 16 | 170.00 | -5.00% | 6 445 | 41 | ||||||
| 17.3.1995 | 160.00 | +91.00% | 10 400 | 65 | ||||||||||
| 20.10.1995 | 160.00 | -3.61% | 5 440 | 34 | 160.00 | +2.00% | 4 160 | 26 | ||||||
| 3.4.1995 | 160.69 | +499.00% | 8 517 | 53 | 165.00 | +7.00% | 4 290 | 26 | ||||||
| 28.3.1995 | 161.50 | -500.00% | 0 | 0 | 165.00 | 0.00% | 8 745 | 53 | ||||||
| 22.5.1995 | 161.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.3.1995 | 161.50 | -500.00% | 34 400 | 213 | ||||||||||
| 27.1.1995 | 162.47 | +499.00% | 32 494 | 200 | 154.00 | +10.00% | 770 | 5 | ||||||
| 28.8.1995 | 163.34 | +4.99% | 15 844 | 97 | +21.00% | 0 | 0 | |||||||
| 6.6.1995 | 165.00 | 0.00% | 1 650 | 10 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 165.00 | 0.00% | 3 465 | 21 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 165.00 | 0.00% | 19 470 | 118 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 1.6.1995 | 165.00 | 0.00% | 9 570 | 58 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 165.00 | 0.00% | 18 315 | 111 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 165.00 | 0.00% | 2 640 | 16 | 160.00 | -1.00% | 4 000 | 25 | ||||||
| 29.5.1995 | 165.00 | 0.00% | 7 260 | 44 | 160.00 | +4.00% | 6 640 | 41 | ||||||
| 26.5.1995 | 165.00 | +312.00% | 6 435 | 39 | 155.00 | -1.00% | 4 340 | 28 | ||||||
| 3.5.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 165.00 | 0.00% | 12 870 | 78 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 165.00 | 0.00% | 5 610 | 34 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 165.00 | 0.00% | 17 820 | 108 | 165.00 | -1.00% | 16 765 | 104 | ||||||
| 26.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| 21.4.1995 | 165.00 | 0.00% | 13 200 | 80 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 165.00 | 0.00% | 5 610 | 34 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 165.00 | 0.00% | 10 725 | 65 | 165.00 | +1.00% | 7 560 | 46 | ||||||
| 12.4.1995 | 165.00 | 0.00% | 7 095 | 43 | 162.50 | -2.00% | 4 713 | 29 | ||||||
| 11.4.1995 | 165.00 | 0.00% | 19 965 | 121 | 165.00 | +3.00% | 6 105 | 37 | ||||||
| 7.4.1995 | 165.00 | -294.00% | 6 600 | 40 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 165.00 | +268.00% | 9 900 | 60 | -3.00% | 0 | 0 | |||||||
| 23.3.1995 | 165.00 | +312.00% | 2 145 | 13 | ||||||||||
| 20.3.1996 | 165.07 | -4.99% | 33 014 | 200 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 165.90 | +5.00% | 18 415 | 111 | 159.00 | +6.00% | 12 761 | 79 | ||||||
| 23.6.1995 | 166.00 | 0.00% | 12 616 | 76 | -3.00% | 0 | 0 | |||||||
| 22.6.1995 | 166.00 | 0.00% | 30 710 | 185 | 155.00 | -6.00% | 3 255 | 21 | ||||||
| 21.6.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 43 030 | 260 | ||||||
| 20.6.1995 | 166.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 960 | 6 | ||||||
| 16.6.1995 | 166.00 | 0.00% | 3 818 | 23 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 166.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 14 880 | 93 | ||||||
| 14.6.1995 | 166.00 | 0.00% | 7 138 | 43 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.6.1995 | 166.00 | 0.00% | 8 300 | 50 | 165.00 | +2.00% | 4 290 | 26 | ||||||
| 9.6.1995 | 166.00 | 0.00% | 23 240 | 140 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 166.00 | 0.00% | 28 552 | 172 | 159.00 | -1.00% | 5 565 | 35 | ||||||
| 7.6.1995 | 166.00 | +0.60% | 9 462 | 57 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 166.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 9 420 | 60 | ||||||
| 18.10.1995 | 166.00 | -1.19% | 13 612 | 82 | +4.00% | 0 | 0 | |||||||
| 30.5.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 17.10.1995 | 168.00 | -1.17% | 15 792 | 94 | 158.50 | -6.00% | 2 536 | 16 | ||||||
| 10.2.1995 | 168.00 | -117.00% | 5 880 | 35 | -18.00% | 0 | 0 | |||||||
| 9.2.1995 | 170.00 | -285.00% | 28 390 | 167 | +6.00% | 0 | 0 | |||||||
| 28.2.1995 | 170.00 | -58.00% | 17 680 | 104 | ||||||||||
| 9.5.1995 | 170.00 | 0.00% | 11 560 | 68 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 170.00 | 0.00% | 21 590 | 127 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 170.00 | +303.00% | 37 230 | 219 | 162.50 | -6.00% | 6 500 | 40 | ||||||
| 27.3.1995 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| 24.3.1995 | 170.00 | +303.00% | 11 900 | 70 | ||||||||||
| 6.4.1995 | 170.00 | 0.00% | 12 750 | 75 | 160.00 | -1.00% | 13 680 | 88 | ||||||
| 5.4.1995 | 170.00 | +303.00% | 34 000 | 200 | 152.00 | -2.00% | 5 016 | 32 | ||||||
| 12.5.1995 | 170.00 | -285.00% | 14 280 | 84 | 165.00 | -3.00% | 4 290 | 26 | ||||||
| ||||||||||||||
