ŠMERAL BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠMERAL BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
28.12.2021 | 240.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 240.00 | +9.09% | 3 360 | 14 | ||||||||||
23.12.2021 | 220.00 | -9.09% | 23 760 | 108 | ||||||||||
22.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 242.00 | 0.00% | 26 360 | 108 | ||||||||||
15.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 242.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 242.00 | +0.83% | 14 520 | 60 | ||||||||||
10.12.2021 | 240.00 | 0.00% | 76 142 | 306 | ||||||||||
9.12.2021 | 240.00 | +13.20% | 0 | 0 | ||||||||||
8.12.2021 | 212.00 | 0.00% | 26 248 | 125 | ||||||||||
7.12.2021 | 212.00 | 0.00% | 29 680 | 140 | ||||||||||
6.12.2021 | 212.00 | +0.95% | 31 800 | 150 | ||||||||||
3.12.2021 | 210.00 | -0.94% | 12 600 | 60 | ||||||||||
|