PHILIP MORRIS ČR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 16 180.00 | +0.50% | 484 900 | 30 | ||||||||||
| 30.12.2021 | 16 100.00 | 0.00% | 4 842 140 | 301 | 16 100.00 | -0.25% | 936 980 | 58 | ||||||
| 29.12.2021 | 16 100.00 | +1.00% | 7 479 540 | 466 | 16 140.00 | -0.12% | 177 460 | 11 | ||||||
| 28.12.2021 | 15 940.00 | -0.38% | 5 261 620 | 329 | 16 160.00 | +0.50% | 821 040 | 51 | ||||||
| 27.12.2021 | 16 000.00 | +0.13% | 2 893 740 | 181 | 16 080.00 | +0.50% | 112 260 | 7 | ||||||
| 23.12.2021 | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| 22.12.2021 | 15 920.00 | -0.13% | 10 625 720 | 670 | 16 040.00 | +0.38% | 1 212 520 | 76 | ||||||
| 21.12.2021 | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
| 20.12.2021 | 15 820.00 | 0.00% | 3 371 380 | 213 | 15 960.00 | 0.00% | 573 600 | 36 | ||||||
| 17.12.2021 | 15 820.00 | -0.38% | 8 182 760 | 516 | 15 960.00 | +0.13% | 940 340 | 59 | ||||||
| 16.12.2021 | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| 15.12.2021 | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
| 14.12.2021 | 15 780.00 | -0.13% | 4 665 420 | 295 | 15 880.00 | -0.13% | 634 480 | 40 | ||||||
| 13.12.2021 | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
| 10.12.2021 | 15 780.00 | +0.51% | 3 072 420 | 195 | 15 860.00 | +0.25% | 412 360 | 26 | ||||||
| 9.12.2021 | 15 700.00 | -0.63% | 5 112 920 | 324 | 15 820.00 | -0.25% | 586 100 | 37 | ||||||
| 8.12.2021 | 15 800.00 | +0.64% | 8 572 680 | 544 | 15 860.00 | +0.13% | 838 300 | 53 | ||||||
| 7.12.2021 | 15 700.00 | +0.51% | 3 630 860 | 231 | 15 840.00 | +0.38% | 727 780 | 46 | ||||||
| 6.12.2021 | 15 620.00 | -0.26% | 8 289 620 | 530 | 15 780.00 | -0.13% | 1 209 660 | 77 | ||||||
| 3.12.2021 | 15 660.00 | 0.00% | 4 127 600 | 263 | 15 800.00 | -0.13% | 363 400 | 23 | ||||||
| 2.12.2021 | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||||
| 1.12.2021 | 15 720.00 | +0.77% | 4 532 940 | 289 | 15 840.00 | +0.89% | 961 620 | 61 | ||||||
| 30.11.2021 | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||||
| 29.11.2021 | 15 720.00 | +0.13% | 17 522 800 | 1 113 | 15 800.00 | +0.51% | 173 300 | 11 | ||||||
| 26.11.2021 | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
| 25.11.2021 | 15 720.00 | 0.00% | 2 507 680 | 159 | 15 800.00 | 0.00% | 788 440 | 50 | ||||||
| 24.11.2021 | 15 720.00 | 0.00% | 2 016 940 | 128 | 15 800.00 | -0.25% | 316 340 | 20 | ||||||
| 23.11.2021 | 15 720.00 | 0.00% | 4 269 920 | 271 | 15 840.00 | +0.25% | 331 940 | 21 | ||||||
| 22.11.2021 | 15 720.00 | -0.38% | 6 551 200 | 416 | 15 800.00 | +0.13% | 818 880 | 52 | ||||||
| 19.11.2021 | 15 780.00 | -0.13% | 76 439 380 | 4 839 | 15 780.00 | -0.13% | 411 800 | 26 | ||||||
| 18.11.2021 | 15 800.00 | +0.13% | 5 750 800 | 364 | 15 800.00 | 0.00% | 1 058 300 | 67 | ||||||
| 16.11.2021 | 15 780.00 | +0.38% | 4 483 660 | 284 | 15 800.00 | 0.00% | 474 000 | 30 | ||||||
| 15.11.2021 | 15 720.00 | -0.38% | 4 822 240 | 306 | 15 800.00 | 0.00% | 899 480 | 57 | ||||||
| 12.11.2021 | 15 780.00 | +0.13% | 5 493 400 | 348 | 15 800.00 | 0.00% | 331 800 | 21 | ||||||
| 11.11.2021 | 15 760.00 | +0.13% | 2 393 160 | 152 | 15 800.00 | -0.63% | 663 120 | 42 | ||||||
| 10.11.2021 | 15 740.00 | -0.63% | 9 715 160 | 616 | 15 900.00 | -0.25% | 2 039 620 | 129 | ||||||
| 9.11.2021 | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
| 8.11.2021 | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
| 5.11.2021 | 15 880.00 | +0.63% | 11 203 140 | 708 | 15 900.00 | +0.51% | 2 139 220 | 135 | ||||||
| 4.11.2021 | 15 780.00 | +0.51% | 5 198 640 | 330 | 15 820.00 | -0.13% | 173 900 | 11 | ||||||
| 3.11.2021 | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| 2.11.2021 | 15 680.00 | -0.13% | 5 992 380 | 381 | 15 800.00 | +0.64% | 726 380 | 46 | ||||||
| 1.11.2021 | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
| 29.10.2021 | 15 780.00 | +0.64% | 4 573 440 | 290 | 15 800.00 | +0.51% | 472 000 | 30 | ||||||
| 27.10.2021 | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
| 26.10.2021 | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
| 25.10.2021 | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
| 22.10.2021 | 15 800.00 | 0.00% | 8 826 800 | 560 | 15 800.00 | +0.13% | 1 184 360 | 75 | ||||||
| 21.10.2021 | 15 800.00 | +0.64% | 1 089 420 | 69 | 15 780.00 | -0.38% | 236 740 | 15 | ||||||
| 20.10.2021 | 15 700.00 | -0.38% | 4 379 040 | 277 | 15 840.00 | +0.25% | 142 600 | 9 | ||||||
| 19.10.2021 | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| 18.10.2021 | 15 820.00 | +0.13% | 6 075 520 | 385 | 15 760.00 | -0.88% | 205 120 | 13 | ||||||
| 15.10.2021 | 15 800.00 | -0.13% | 2 375 160 | 150 | 15 900.00 | 0.00% | 222 480 | 14 | ||||||
| 14.10.2021 | 15 820.00 | +1.15% | 2 165 380 | 137 | 15 900.00 | +0.13% | 347 980 | 22 | ||||||
| 13.10.2021 | 15 640.00 | -0.13% | 10 892 060 | 694 | 15 880.00 | +0.89% | 584 340 | 37 | ||||||
| 12.10.2021 | 15 660.00 | -0.63% | 7 575 380 | 482 | 15 740.00 | -0.88% | 489 980 | 31 | ||||||
| 11.10.2021 | 15 760.00 | 0.00% | 4 705 240 | 299 | 15 880.00 | -0.13% | 1 047 940 | 66 | ||||||
| 8.10.2021 | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| 7.10.2021 | 15 780.00 | +0.77% | 6 614 960 | 420 | 15 700.00 | -1.51% | 330 580 | 21 | ||||||
| 6.10.2021 | 15 660.00 | +0.51% | 6 771 020 | 429 | 15 940.00 | +1.53% | 744 620 | 47 | ||||||
| 5.10.2021 | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| 4.10.2021 | 15 600.00 | -1.76% | 22 767 580 | 1 453 | 15 700.00 | -1.26% | 1 800 580 | 114 | ||||||
| 1.10.2021 | 15 880.00 | -0.13% | 5 080 580 | 321 | 15 900.00 | -0.63% | 603 940 | 38 | ||||||
| 30.9.2021 | 15 900.00 | +0.38% | 8 871 340 | 558 | 16 000.00 | +1.39% | 368 700 | 23 | ||||||
| 29.9.2021 | 15 840.00 | +0.89% | 16 114 220 | 1 032 | 15 780.00 | -0.38% | 1 575 620 | 100 | ||||||
| 27.9.2021 | 15 700.00 | -0.63% | 11 928 340 | 758 | 15 840.00 | -0.38% | 3 724 060 | 235 | ||||||
| 24.9.2021 | 15 800.00 | -0.88% | 10 114 320 | 636 | 15 900.00 | -0.75% | 829 720 | 52 | ||||||
| 23.9.2021 | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
| 22.9.2021 | 15 940.00 | 0.00% | 9 023 080 | 567 | 15 940.00 | -0.38% | 495 280 | 31 | ||||||
| 21.9.2021 | 15 940.00 | -0.13% | 4 437 980 | 278 | 16 000.00 | 0.00% | 627 400 | 39 | ||||||
| 20.9.2021 | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
| 17.9.2021 | 16 060.00 | +0.75% | 8 915 840 | 557 | 16 080.00 | +0.63% | 895 880 | 56 | ||||||
| 16.9.2021 | 15 940.00 | +0.13% | 14 180 800 | 896 | 15 980.00 | +0.25% | 1 201 200 | 75 | ||||||
| 15.9.2021 | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| 14.9.2021 | 15 980.00 | -0.13% | 2 007 240 | 126 | 15 940.00 | -0.38% | 174 960 | 11 | ||||||
| 13.9.2021 | 16 000.00 | +0.38% | 2 780 060 | 174 | 16 000.00 | 0.00% | 463 900 | 29 | ||||||
| 10.9.2021 | 15 940.00 | +0.25% | 11 377 660 | 718 | 16 000.00 | +0.25% | 224 000 | 14 | ||||||
| 9.9.2021 | 15 900.00 | -0.25% | 5 543 580 | 348 | 15 960.00 | -0.87% | 2 122 300 | 133 | ||||||
| 8.9.2021 | 15 940.00 | +0.76% | 34 828 860 | 2 173 | 16 100.00 | +1.13% | 2 546 020 | 159 | ||||||
| 7.9.2021 | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
| 6.9.2021 | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
| 3.9.2021 | 15 720.00 | +0.13% | 5 400 460 | 343 | 15 760.00 | +0.51% | 424 320 | 27 | ||||||
| 2.9.2021 | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
| 1.9.2021 | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
| 31.8.2021 | 15 640.00 | +0.26% | 7 494 540 | 480 | 15 640.00 | 0.00% | 716 680 | 46 | ||||||
| 30.8.2021 | 15 600.00 | +0.65% | 4 595 060 | 295 | 15 640.00 | +0.39% | 1 686 060 | 108 | ||||||
| 27.8.2021 | 15 500.00 | +0.26% | 2 222 920 | 143 | 15 580.00 | +0.26% | 637 380 | 41 | ||||||
| 26.8.2021 | 15 460.00 | -0.39% | 8 596 780 | 554 | ||||||||||
| 25.8.2021 | 15 520.00 | +0.39% | 7 314 880 | 471 | 15 540.00 | +0.26% | 1 417 660 | 91 | ||||||
| 24.8.2021 | 15 460.00 | 0.00% | 10 137 500 | 655 | 15 500.00 | -0.13% | 837 080 | 54 | ||||||
| 23.8.2021 | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||||
| 20.8.2021 | 15 420.00 | +0.13% | 6 447 320 | 417 | 15 460.00 | +0.65% | 340 360 | 22 | ||||||
| 19.8.2021 | 15 400.00 | +0.13% | 6 831 760 | 443 | 15 360.00 | -0.90% | 1 097 920 | 71 | ||||||
| 18.8.2021 | 15 380.00 | 0.00% | 16 107 260 | 1 046 | 15 500.00 | +1.31% | 2 253 940 | 146 | ||||||
| 17.8.2021 | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| 16.8.2021 | 15 240.00 | +0.40% | 5 844 580 | 385 | 15 120.00 | -1.05% | 2 377 860 | 157 | ||||||
| 13.8.2021 | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||||
| 12.8.2021 | 15 020.00 | +0.27% | 12 025 740 | 798 | 15 200.00 | +1.06% | 531 360 | 35 | ||||||
| 11.8.2021 | 14 980.00 | -0.53% | 9 570 100 | 639 | 15 040.00 | +0.27% | 2 188 100 | 145 | ||||||
| 10.8.2021 | 15 060.00 | +1.76% | 3 615 720 | 241 | 15 000.00 | +0.67% | 90 080 | 6 | ||||||
| 9.8.2021 | 14 800.00 | -0.13% | 9 919 020 | 666 | 14 900.00 | -0.40% | 749 240 | 50 | ||||||
| 6.8.2021 | 14 820.00 | -0.94% | 2 174 900 | 146 | 14 960.00 | +0.13% | 433 860 | 29 | ||||||
| 5.8.2021 | 14 960.00 | +0.13% | 5 262 840 | 353 | 14 940.00 | +0.95% | 403 520 | 27 | ||||||
| 4.8.2021 | 14 940.00 | +1.49% | 5 171 120 | 348 | 14 800.00 | -0.40% | 1 115 440 | 75 | ||||||
| 3.8.2021 | 14 720.00 | -0.14% | 9 494 560 | 641 | 14 860.00 | +1.23% | 1 657 680 | 112 | ||||||
| 2.8.2021 | 14 740.00 | +1.52% | 3 878 640 | 264 | 14 680.00 | +0.27% | 366 540 | 25 | ||||||
| 30.7.2021 | 14 520.00 | -0.68% | 11 671 660 | 798 | 14 640.00 | +0.27% | 1 243 440 | 85 | ||||||
| 29.7.2021 | 14 620.00 | +1.11% | 3 186 840 | 219 | 14 600.00 | +0.69% | 1 560 920 | 107 | ||||||
| 28.7.2021 | 14 460.00 | -0.14% | 1 697 060 | 117 | 14 500.00 | -0.55% | 116 300 | 8 | ||||||
| 27.7.2021 | 14 480.00 | +0.84% | 856 160 | 59 | 14 580.00 | +0.14% | 174 660 | 12 | ||||||
| 26.7.2021 | 14 360.00 | -0.42% | 2 081 340 | 144 | 14 560.00 | -0.14% | 768 220 | 53 | ||||||
| 23.7.2021 | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | ||||||
| 22.7.2021 | 14 600.00 | +1.39% | 1 729 240 | 119 | 14 580.00 | +0.14% | 247 720 | 17 | ||||||
| 21.7.2021 | 14 400.00 | -0.69% | 10 270 420 | 709 | 14 560.00 | +0.28% | 261 180 | 18 | ||||||
| 20.7.2021 | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| 19.7.2021 | 14 460.00 | -0.41% | 2 881 560 | 199 | 14 520.00 | 0.00% | 449 780 | 31 | ||||||
| 16.7.2021 | 14 520.00 | +1.40% | 6 245 340 | 431 | 14 520.00 | +0.83% | 318 980 | 22 | ||||||
| 15.7.2021 | 14 320.00 | -1.38% | 7 936 780 | 548 | 14 400.00 | -0.14% | 463 160 | 32 | ||||||
| 14.7.2021 | 14 520.00 | +1.97% | 10 574 300 | 733 | 14 420.00 | +0.28% | 1 001 260 | 70 | ||||||
| 13.7.2021 | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
| 12.7.2021 | 14 220.00 | +0.42% | 8 916 820 | 627 | 14 340.00 | -0.14% | 1 374 460 | 96 | ||||||
| 9.7.2021 | 14 160.00 | -0.28% | 27 943 620 | 1 968 | 14 360.00 | +0.42% | 1 875 200 | 131 | ||||||
| 8.7.2021 | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
| 7.7.2021 | 14 300.00 | -1.38% | 23 168 020 | 1 619 | 14 500.00 | 0.00% | 1 693 460 | 117 | ||||||
| 2.7.2021 | 14 500.00 | 0.00% | 6 509 020 | 449 | 14 500.00 | 0.00% | 391 500 | 27 | ||||||
| 1.7.2021 | 14 500.00 | +1.54% | 33 884 480 | 2 351 | 14 500.00 | +1.12% | 2 596 480 | 180 | ||||||
| 30.6.2021 | 14 280.00 | -0.28% | 19 993 320 | 1 397 | 14 340.00 | -0.83% | 1 380 160 | 96 | ||||||
| 29.6.2021 | 14 320.00 | 0.00% | 9 180 660 | 639 | 14 460.00 | +0.28% | 1 458 580 | 101 | ||||||
| 28.6.2021 | 14 320.00 | -0.42% | 11 340 660 | 790 | 14 420.00 | -0.28% | 1 891 000 | 131 | ||||||
| 25.6.2021 | 14 380.00 | -0.28% | 14 554 540 | 1 011 | 14 460.00 | -0.69% | 1 449 880 | 100 | ||||||
| 24.6.2021 | 14 420.00 | +0.70% | 19 087 260 | 1 325 | 14 560.00 | +0.69% | 1 642 400 | 113 | ||||||
| 23.6.2021 | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||||
| 22.6.2021 | 14 460.00 | 0.00% | 6 998 540 | 483 | 14 560.00 | +0.14% | 87 360 | 6 | ||||||
| 21.6.2021 | 14 460.00 | -0.82% | 4 439 760 | 305 | 14 540.00 | +0.14% | 538 420 | 37 | ||||||
| 18.6.2021 | 14 580.00 | +0.97% | 13 410 800 | 927 | 14 520.00 | -0.27% | 246 840 | 17 | ||||||
| 17.6.2021 | 14 440.00 | -0.14% | 3 316 260 | 229 | 14 560.00 | +0.41% | 232 500 | 16 | ||||||
| 16.6.2021 | 14 460.00 | -0.28% | 4 709 100 | 325 | 14 500.00 | -0.68% | 654 660 | 45 | ||||||
| 15.6.2021 | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||||
| 14.6.2021 | 14 500.00 | 0.00% | 7 537 740 | 520 | 14 620.00 | +0.14% | 365 300 | 25 | ||||||
| 11.6.2021 | 14 500.00 | +0.14% | 6 455 960 | 445 | 14 600.00 | +0.55% | 2 701 380 | 185 | ||||||
| 10.6.2021 | 14 480.00 | +0.28% | 8 536 200 | 589 | 14 520.00 | -0.27% | 378 700 | 26 | ||||||
| 9.6.2021 | 14 440.00 | -0.14% | 9 389 720 | 649 | 14 560.00 | -0.14% | 189 500 | 13 | ||||||
| 8.6.2021 | 14 460.00 | 0.00% | 15 957 740 | 1 102 | 14 580.00 | -0.41% | 423 620 | 29 | ||||||
| 7.6.2021 | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||||
| 4.6.2021 | 14 560.00 | +0.55% | 3 841 060 | 264 | 14 600.00 | -0.54% | 189 920 | 13 | ||||||
| 3.6.2021 | 14 480.00 | -0.14% | 9 139 860 | 630 | 14 680.00 | +0.41% | 247 900 | 17 | ||||||
| 2.6.2021 | 14 500.00 | 0.00% | 12 381 740 | 852 | 14 620.00 | -0.54% | 600 220 | 41 | ||||||
| 1.6.2021 | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
| 31.5.2021 | 14 600.00 | +0.27% | 4 521 340 | 310 | 14 700.00 | +0.14% | 132 220 | 9 | ||||||
| 28.5.2021 | 14 560.00 | 0.00% | 4 108 820 | 281 | 14 680.00 | 0.00% | 264 260 | 18 | ||||||
| 27.5.2021 | 14 560.00 | 0.00% | 5 585 820 | 383 | 14 680.00 | +0.55% | 190 040 | 13 | ||||||
| 26.5.2021 | 14 560.00 | +0.14% | 6 020 960 | 414 | 14 600.00 | +0.69% | 321 160 | 22 | ||||||
| 25.5.2021 | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| 24.5.2021 | 14 700.00 | +0.14% | 3 408 060 | 232 | 14 700.00 | -0.14% | 1 610 060 | 109 | ||||||
| 21.5.2021 | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||||
| 20.5.2021 | 14 600.00 | +0.97% | 9 423 980 | 646 | 14 720.00 | +0.41% | 777 720 | 53 | ||||||
| 19.5.2021 | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||||
| 18.5.2021 | 14 660.00 | -0.54% | 1 838 540 | 125 | 14 840.00 | +0.54% | 665 980 | 45 | ||||||
| 17.5.2021 | 14 740.00 | +0.82% | 3 898 920 | 265 | 14 760.00 | +0.14% | 162 000 | 11 | ||||||
| 14.5.2021 | 14 620.00 | +0.55% | 8 150 280 | 557 | 14 740.00 | +0.96% | 176 160 | 12 | ||||||
| 13.5.2021 | 14 540.00 | -0.41% | 7 623 960 | 519 | 14 600.00 | -1.35% | 762 000 | 52 | ||||||
| 12.5.2021 | 14 600.00 | 0.00% | 4 057 420 | 277 | 14 800.00 | +0.27% | 576 340 | 39 | ||||||
| 11.5.2021 | 14 600.00 | -1.08% | 17 988 820 | 1 215 | 14 760.00 | +0.41% | 1 198 140 | 81 | ||||||
| 10.5.2021 | 14 760.00 | +0.27% | 4 211 880 | 286 | 14 700.00 | -0.14% | 544 920 | 37 | ||||||
| 7.5.2021 | 14 720.00 | +0.27% | 7 612 760 | 518 | 14 720.00 | 0.00% | 749 060 | 51 | ||||||
| 6.5.2021 | 14 680.00 | 0.00% | 16 892 420 | 1 154 | 14 720.00 | +0.96% | 514 100 | 35 | ||||||
| 5.5.2021 | 14 680.00 | +1.24% | 3 849 600 | 264 | 14 580.00 | -0.68% | 848 740 | 58 | ||||||
| 4.5.2021 | 14 500.00 | -0.28% | 7 874 220 | 540 | 14 680.00 | -0.54% | 352 880 | 24 | ||||||
| 3.5.2021 | 14 540.00 | 0.00% | 10 011 300 | 683 | 14 760.00 | +0.27% | 191 800 | 13 | ||||||
| 30.4.2021 | 14 540.00 | -0.68% | 14 523 920 | 993 | 14 720.00 | -0.41% | 308 920 | 21 | ||||||
| 29.4.2021 | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||||
| 28.4.2021 | 14 640.00 | +0.69% | 4 417 280 | 301 | 14 680.00 | +0.55% | 423 980 | 29 | ||||||
| 27.4.2021 | 14 540.00 | +0.14% | 4 349 600 | 298 | 14 600.00 | +0.41% | 364 760 | 25 | ||||||
| 26.4.2021 | 14 520.00 | +0.28% | 6 654 660 | 457 | 14 540.00 | +0.28% | 928 240 | 64 | ||||||
| 23.4.2021 | 14 480.00 | 0.00% | 11 099 980 | 766 | 14 500.00 | 0.00% | 753 000 | 52 | ||||||
| 22.4.2021 | 14 480.00 | +1.83% | 19 466 820 | 1 348 | 14 500.00 | +0.97% | 1 370 180 | 95 | ||||||
| 21.4.2021 | 14 220.00 | -0.28% | 24 571 640 | 1 726 | 14 360.00 | -0.14% | 2 906 320 | 203 | ||||||
| 20.4.2021 | 14 260.00 | -1.11% | 33 991 800 | 2 365 | 14 380.00 | -1.10% | 2 760 800 | 191 | ||||||
| 19.4.2021 | 14 420.00 | -0.28% | 19 298 580 | 1 335 | 14 540.00 | -0.41% | 1 820 180 | 125 | ||||||
| 16.4.2021 | 14 460.00 | -0.82% | 16 757 840 | 1 155 | 14 600.00 | 0.00% | 1 230 040 | 84 | ||||||
| 15.4.2021 | 14 580.00 | -0.55% | 30 745 180 | 2 113 | 14 600.00 | -1.22% | 3 518 200 | 240 | ||||||
| 14.4.2021 | 14 660.00 | -1.48% | 20 617 420 | 1 401 | 14 780.00 | -0.81% | 2 174 920 | 147 | ||||||
| 13.4.2021 | 14 880.00 | -0.40% | 7 482 520 | 501 | 14 900.00 | -0.13% | 3 012 840 | 201 | ||||||
| 12.4.2021 | 14 940.00 | +2.33% | 20 353 420 | 1 377 | 14 920.00 | +2.19% | 3 465 820 | 235 | ||||||
| 9.4.2021 | 14 600.00 | +0.69% | 18 754 280 | 1 286 | 14 600.00 | -7.01% | 7 707 860 | 528 | ||||||
| 8.4.2021 | 14 500.00 | -0.68% | 34 543 460 | 2 389 | 15 700.00 | +0.26% | 16 603 180 | 1 059 | ||||||
| 7.4.2021 | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| 6.4.2021 | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| 1.4.2021 | 15 700.00 | 0.00% | 29 128 820 | 1 854 | 15 760.00 | +0.38% | 2 167 680 | 138 | ||||||
| 31.3.2021 | 15 700.00 | +0.38% | 18 995 260 | 1 212 | 15 700.00 | +0.13% | 2 519 980 | 161 | ||||||
| 30.3.2021 | 15 640.00 | -0.38% | 13 161 700 | 842 | 15 680.00 | -0.13% | 3 181 860 | 203 | ||||||
| 29.3.2021 | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
| 26.3.2021 | 15 680.00 | +0.64% | 6 133 360 | 393 | 15 660.00 | +0.13% | 218 620 | 14 | ||||||
| 25.3.2021 | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||||
| 24.3.2021 | 15 580.00 | 0.00% | 9 187 440 | 590 | 15 600.00 | -0.38% | 905 640 | 58 | ||||||
| 23.3.2021 | 15 580.00 | +0.26% | 10 660 860 | 684 | 15 660.00 | +0.38% | 514 760 | 33 | ||||||
| 22.3.2021 | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
| 19.3.2021 | 15 600.00 | +0.39% | 12 307 800 | 792 | 15 500.00 | 0.00% | 3 053 400 | 197 | ||||||
| 18.3.2021 | 15 540.00 | +0.26% | 7 965 220 | 513 | 15 500.00 | 0.00% | 852 500 | 55 | ||||||
| 17.3.2021 | 15 500.00 | +0.13% | 10 978 700 | 709 | 15 500.00 | -0.26% | 853 300 | 55 | ||||||
| ||||||||||||||
