FAGRON A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2021					198.00	0.00%	0	0
30.12.2021					198.00	0.00%	0	0
29.12.2021					198.00	0.00%	0	0
28.12.2021					198.00	0.00%	0	0
27.12.2021					198.00	0.00%	0	0
23.12.2021					198.00	0.00%	0	0
22.12.2021					198.00	0.00%	0	0
21.12.2021					198.00	0.00%	0	0
20.12.2021					198.00	0.00%	0	0
17.12.2021					198.00	0.00%	0	0
16.12.2021					198.00	0.00%	0	0
15.12.2021					198.00	0.00%	0	0
14.12.2021					198.00	0.00%	0	0
13.12.2021					198.00	0.00%	0	0
10.12.2021					198.00	0.00%	0	0
9.12.2021					198.00	0.00%	0	0
8.12.2021					198.00	+15.11%	1 188	6
7.12.2021					172.00	0.00%	0	0
6.12.2021					172.00	0.00%	0	0
3.12.2021					172.00	0.00%	0	0
2.12.2021					172.00	0.00%	0	0
1.12.2021					172.00	0.00%	0	0
30.11.2021					172.00	0.00%	0	0
29.11.2021					172.00	0.00%	0	0
26.11.2021					172.00	0.00%	0	0
25.11.2021					172.00	0.00%	0	0
24.11.2021					172.00	0.00%	0	0
23.11.2021					172.00	0.00%	0	0
22.11.2021					172.00	0.00%	0	0
19.11.2021					172.00	0.00%	0	0
18.11.2021					172.00	0.00%	0	0
16.11.2021					172.00	0.00%	0	0
15.11.2021					172.00	0.00%	0	0
12.11.2021					172.00	+0.58%	0	0
11.11.2021					171.00	-3.93%	40 014	234
10.11.2021					178.00	0.00%	0	0
9.11.2021					178.00	0.00%	0	0
8.11.2021					178.00	+1.71%	0	0
5.11.2021					175.00	0.00%	0	0
4.11.2021					175.00	0.00%	0	0
3.11.2021					175.00	-8.85%	35 651	203
2.11.2021					192.00	-3.51%	0	0
1.11.2021					199.00	0.00%	0	0
29.10.2021					199.00	-1.48%	0	0
27.10.2021					202.00	0.00%	0	0
26.10.2021					202.00	0.00%	0	0
25.10.2021					202.00	0.00%	0	0
22.10.2021					202.00	0.00%	0	0
21.10.2021					202.00	0.00%	0	0
20.10.2021					202.00	0.00%	0	0
19.10.2021					202.00	0.00%	0	0
18.10.2021					202.00	0.00%	0	0
15.10.2021					202.00	0.00%	0	0
14.10.2021					202.00	0.00%	0	0
13.10.2021					202.00	-2.88%	15 352	76
12.10.2021					208.00	0.00%	21 368	102
11.10.2021					208.00	0.00%	0	0
8.10.2021					208.00	-0.95%	0	0
7.10.2021					210.00	0.00%	17 010	81
6.10.2021					210.00	+6.59%	5 460	26
‹‹ First 20    Next 60 ›