TOMA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2021 | 1 280.00 | -1.54% | 832 000 | 650 | 1 280.00 | 0.00% | 0 | 0 | ||||||
15.3.2021 | 1 300.00 | +3.17% | 367 900 | 283 | 1 280.00 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
11.3.2021 | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
10.3.2021 | 1 260.00 | -3.08% | 59 900 | 47 | 1 280.00 | 0.00% | 0 | 0 | ||||||
9.3.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
5.3.2021 | 1 300.00 | +4.00% | 432 900 | 333 | 1 280.00 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
3.3.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 1 250.00 | 0.00% | 12 500 | 10 | 1 280.00 | -5.19% | 12 800 | 10 | ||||||
1.3.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
26.2.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
25.2.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
24.2.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
23.2.2021 | 1 250.00 | -3.85% | 8 750 | 7 | 1 360.00 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 1 300.00 | +1.56% | 351 000 | 270 | 1 370.00 | 0.00% | 0 | 0 | ||||||
18.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 1 280.00 | 0.00% | 1 466 260 | 1 143 | 1 370.00 | 0.00% | 0 | 0 | ||||||
16.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
15.2.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.2.2021 | 1 280.00 | 0.00% | 902 400 | 705 | 1 380.00 | 0.00% | 0 | 0 | ||||||
11.2.2021 | 1 280.00 | 0.00% | 1 024 000 | 800 | 1 380.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 1 280.00 | -1.54% | 832 000 | 650 | 1 390.00 | 0.00% | 0 | 0 | ||||||
9.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 390.00 | +8.59% | 27 620 | 20 | ||||||
8.2.2021 | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||||
5.2.2021 | 1 300.00 | 0.00% | 13 000 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 8 960 | 7 | ||||||
3.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
28.1.2021 | 1 300.00 | 0.00% | 1 040 000 | 800 | 1 280.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 1 300.00 | 0.00% | 520 000 | 400 | 1 280.00 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 1 300.00 | +1.56% | 788 960 | 607 | 1 280.00 | 0.00% | 0 | 0 | ||||||
25.1.2021 | 1 280.00 | +2.40% | 691 200 | 540 | 1 280.00 | 0.00% | 0 | 0 | ||||||
22.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.1.2021 | 1 250.00 | 0.00% | 600 000 | 480 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 1 250.00 | 0.00% | 25 000 | 20 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 26 250 | 21 | ||||||
18.1.2021 | 1 250.00 | 0.00% | 3 360 000 | 2 688 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.1.2021 | 1 250.00 | -2.34% | 500 000 | 400 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.1.2021 | 1 280.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.1.2021 | 1 280.00 | +2.40% | 17 590 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
11.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 1 250.00 | 0.00% | 937 500 | 750 | 1 240.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
6.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
5.1.2021 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
4.1.2021 | 1 250.00 | 0.00% | 625 000 | 500 | 1 240.00 | 0.00% | 0 | 0 | ||||||
31.12.2020 | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 1 250.00 | 0.00% | 1 187 500 | 950 | 1 240.00 | 0.00% | 0 | 0 | ||||||
28.12.2020 | 1 250.00 | 0.00% | 531 250 | 425 | 1 240.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 1 250.00 | 0.00% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
18.12.2020 | 1 250.00 | +0.81% | 125 000 | 100 | 1 240.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
15.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
14.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
11.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
10.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
9.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
8.12.2020 | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
7.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
4.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
2.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 52 380 | 42 | ||||||
1.12.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
30.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
27.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
26.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
25.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
19.11.2020 | 1 240.00 | 0.00% | 16 120 | 13 | 1 240.00 | 0.00% | 0 | 0 | ||||||
18.11.2020 | 1 240.00 | 0.00% | 12 400 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||||
16.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
13.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | -4.69% | 17 320 | 14 | ||||||
10.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 280.00 | +3.23% | 51 200 | 40 | ||||||
9.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
6.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 34 720 | 28 | ||||||
4.11.2020 | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
3.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
30.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
27.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
21.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
20.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
19.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
15.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
14.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | -2.40% | 9 760 | 8 | ||||||
13.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 8 750 | 7 | ||||||
12.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
7.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
6.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
5.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
1.10.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
30.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
29.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 1 240.00 | 0.00% | 26 040 | 21 | 1 220.00 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 3 660 | 3 | ||||||
18.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 1 240.00 | +3.33% | 8 680 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
9.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
8.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
7.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.23% | 9 600 | 8 | ||||||
2.9.2020 | 1 200.00 | 0.00% | 12 000 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 2 480 | 2 | ||||||
31.8.2020 | 1 200.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 1 200.00 | -1.64% | 16 800 | 14 | 1 240.00 | -11.43% | 8 680 | 7 | ||||||
27.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 430.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
4.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
3.8.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 500.00 | +20.00% | 1 500 | 1 | ||||||
27.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 1 220.00 | -0.81% | 34 340 | 28 | 1 250.00 | 0.00% | 20 000 | 16 | ||||||
30.6.2020 | 1 230.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 1 230.00 | -1.60% | 27 060 | 22 | 1 250.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 1 250.00 | 0.00% | 45 000 | 36 | 1 250.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 1 250.00 | 0.00% | 17 500 | 14 | 1 250.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -3.10% | 17 500 | 14 | ||||||
11.6.2020 | 1 250.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
10.6.2020 | 1 250.00 | 0.00% | 12 500 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 1 250.00 | +2.46% | 25 000 | 20 | 1 290.00 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
5.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
4.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 1 220.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 6 450 | 5 | ||||||
2.6.2020 | 1 220.00 | 0.00% | 12 200 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
|