Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 6 250.00 | +3.30% | 12 500 | 2 | ||||||||||
| 23.12.2021 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| 21.12.2021 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| 16.12.2021 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2021 | 6 050.00 | 0.00% | 30 250 | 5 | ||||||||||
| 14.12.2021 | 6 050.00 | +1.68% | 0 | 0 | ||||||||||
| 13.12.2021 | 5 950.00 | +0.84% | 0 | 0 | ||||||||||
| 10.12.2021 | 5 900.00 | +0.85% | 0 | 0 | ||||||||||
| 9.12.2021 | 5 850.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2021 | 5 850.00 | 0.00% | 5 850 | 1 | ||||||||||
| 7.12.2021 | 5 850.00 | +0.86% | 0 | 0 | ||||||||||
| 6.12.2021 | 5 800.00 | +1.75% | 0 | 0 | ||||||||||
| 3.12.2021 | 5 700.00 | +0.88% | 0 | 0 | ||||||||||
| ||||||||||||||
