Holcim (Česko), a.s., Hi price, RM System

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2021					6 500.00	0.00%	26 000	4
7.10.2021					6 500.00	0.00%	0	0
6.10.2021					6 500.00	0.00%	0	0
5.10.2021					6 500.00	0.00%	0	0
4.10.2021					6 500.00	0.00%	0	0
1.10.2021					6 500.00	0.00%	0	0
30.9.2021					6 500.00	0.00%	0	0
29.9.2021					6 500.00	+17.11%	106 550	18
27.12.2021					6 250.00	+3.30%	12 500	2
28.12.2021					6 250.00	0.00%	0	0
29.12.2021					6 250.00	0.00%	0	0
30.12.2021					6 250.00	0.00%	0	0
31.12.2021					6 250.00	0.00%	0	0
14.12.2021					6 050.00	+1.68%	0	0
15.12.2021					6 050.00	0.00%	30 250	5
16.12.2021					6 050.00	0.00%	0	0
17.12.2021					6 050.00	0.00%	6 050	1
20.12.2021					6 050.00	0.00%	0	0
21.12.2021					6 050.00	0.00%	0	0
22.12.2021					6 050.00	0.00%	6 050	1
‹‹ First 60     Next 20 ›