ENERGOAQUA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
15.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
12.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
11.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
10.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
9.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
5.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
4.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | +7.20% | 8 040 | 3 | ||||||
3.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
2.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
1.3.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
25.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
24.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
23.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
22.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
19.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
17.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
16.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
15.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
12.2.2021 | 2 480.00 | -0.80% | 652 240 | 263 | 2 500.00 | -7.41% | 130 000 | 52 | ||||||
11.2.2021 | 2 500.00 | +0.81% | 625 000 | 250 | 2 700.00 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
9.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
8.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
5.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
3.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
2.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
1.2.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
29.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
28.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
26.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | +9.76% | 2 700 | 1 | ||||||
25.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
22.1.2021 | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
21.1.2021 | 2 480.00 | +1.64% | 1 240 000 | 500 | 2 460.00 | 0.00% | 0 | 0 | ||||||
20.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
19.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
18.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
15.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
14.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
13.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
12.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
11.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
7.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
6.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
5.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
4.1.2021 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
31.12.2020 | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
29.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
28.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
23.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
22.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
21.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 51 240 | 21 | ||||||
18.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
17.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
16.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
15.12.2020 | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
14.12.2020 | 2 440.00 | -6.15% | 53 680 | 22 | 2 440.00 | 0.00% | 0 | 0 | ||||||
11.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
10.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
9.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
8.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
7.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
4.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 0 | 0 | ||||||
3.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
2.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
1.12.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | -5.47% | 4 840 | 2 | ||||||
30.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 15 360 | 6 | ||||||
27.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
25.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
24.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
23.11.2020 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
20.11.2020 | 2 600.00 | +1.56% | 13 000 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
19.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
16.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
13.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
12.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
11.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
10.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
9.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
6.11.2020 | 2 560.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
5.11.2020 | 2 560.00 | +6.67% | 20 480 | 8 | 2 560.00 | 0.00% | 0 | 0 | ||||||
4.11.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
3.11.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
2.11.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 5 120 | 2 | ||||||
30.10.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
27.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
26.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
23.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
22.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
21.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
20.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
19.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
16.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
15.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
14.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
13.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
12.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
9.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
8.10.2020 | 2 380.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
7.10.2020 | 2 380.00 | -0.83% | 14 280 | 6 | 2 560.00 | 0.00% | 0 | 0 | ||||||
6.10.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
5.10.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
2.10.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
1.10.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
30.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +2.40% | 26 560 | 11 | ||||||
29.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
28.9.2020 | ||||||||||||||
25.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
24.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
23.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
17.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
16.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
15.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
14.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
11.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
10.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
9.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
8.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 560.00 | +6.67% | 202 040 | 79 | ||||||
7.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
4.9.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
2.9.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
1.9.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
28.8.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 19 200 | 8 | ||||||
25.8.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 2 200.00 | -4.35% | 66 000 | 30 | 2 400.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
17.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
12.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
11.8.2020 | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
10.8.2020 | 2 300.00 | -8.00% | 103 500 | 45 | 2 400.00 | 0.00% | 0 | 0 | ||||||
7.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
6.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
5.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 43 200 | 18 | ||||||
4.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 55 200 | 23 | ||||||
3.8.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
31.7.2020 | 2 500.00 | 0.00% | 32 500 | 13 | 2 400.00 | -5.51% | 21 600 | 9 | ||||||
30.7.2020 | 2 500.00 | 0.00% | 17 500 | 7 | 2 540.00 | 0.00% | 0 | 0 | ||||||
29.7.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
28.7.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
27.7.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
24.7.2020 | 2 500.00 | +13.64% | 17 500 | 7 | 2 560.00 | 0.00% | 0 | 0 | ||||||
23.7.2020 | 2 200.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
22.7.2020 | 2 200.00 | 0.00% | 15 400 | 7 | 2 580.00 | +3.20% | 2 580 | 1 | ||||||
21.7.2020 | 2 200.00 | -8.33% | 15 400 | 7 | 2 500.00 | 0.00% | 0 | 0 | ||||||
20.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
17.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
16.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
15.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
14.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
10.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 2 400.00 | -2.44% | 108 900 | 45 | 2 500.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
24.6.2020 | 2 460.00 | -1.60% | 12 300 | 5 | 2 500.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -3.85% | 145 060 | 58 | ||||||
17.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
11.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
10.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
5.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
4.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 288 600 | 111 | ||||||
3.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.00% | 7 800 | 3 | ||||||
|