MONETA MONEY BANK, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MONETA MONEY BANK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.2019 | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||||
| 16.9.2016 | 80.00 | -0.19% | 254 951 197 | 3 184 800 | 80.00 | 0.00% | 16 282 | 202 | ||||||
| 9.9.2016 | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
| 26.8.2016 | 78.50 | +0.13% | 53 213 213 | 676 552 | 78.80 | +1.02% | 19 700 | 250 | ||||||
| 2.9.2016 | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
| 29.9.2016 | 80.30 | +0.50% | 97 853 278 | 1 221 936 | 80.00 | +0.88% | 20 675 | 260 | ||||||
| 27.12.2016 | 83.00 | +0.91% | 55 909 527 | 676 318 | 83.20 | +0.24% | 22 344 | 270 | ||||||
| 19.8.2016 | 76.00 | +0.07% | 45 853 794 | 607 867 | 75.80 | 0.00% | 20 864 | 275 | ||||||
| 16.6.2021 | 78.10 | -0.19% | 81 328 284 | 1 042 031 | 78.10 | +0.12% | 22 276 | 285 | ||||||
| 27.9.2016 | 79.90 | -0.06% | 85 470 005 | 1 068 960 | 79.30 | -0.87% | 23 473 | 296 | ||||||
| 23.9.2016 | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
| 26.9.2016 | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| 29.7.2016 | 74.55 | -0.13% | 4 309 375 | 57 451 | 76.00 | +1.06% | 23 476 | 310 | ||||||
| 18.8.2016 | 75.95 | +0.46% | 82 135 770 | 1 093 191 | 75.80 | -0.13% | 24 218 | 323 | ||||||
| 15.8.2016 | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
| 24.5.2016 | 75.00 | 0.00% | 23 626 629 | 315 407 | 75.00 | 0.00% | 27 375 | 365 | ||||||
| 26.4.2021 | 80.60 | +0.62% | 17 830 261 | 221 886 | 80.00 | 0.00% | 30 080 | 376 | ||||||
| 13.10.2016 | 79.85 | -0.68% | 81 025 502 | 1 011 955 | 80.40 | -0.61% | 31 015 | 387 | ||||||
| 7.7.2016 | 75.45 | +0.60% | 154 591 948 | 2 054 033 | 75.50 | -0.13% | 29 445 | 390 | ||||||
| 17.6.2016 | 72.10 | +0.28% | 86 070 367 | 1 192 552 | 72.80 | +1.81% | 28 618 | 393 | ||||||
| 29.8.2016 | 78.50 | 0.00% | 9 483 195 | 121 092 | 78.90 | +0.12% | 33 884 | 430 | ||||||
| 19.9.2016 | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| 6.9.2016 | 78.45 | -0.19% | 56 052 647 | 713 060 | 78.00 | -1.14% | 35 543 | 455 | ||||||
| 6.3.2019 | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
| 7.9.2016 | 78.85 | 0.00% | 50 484 585 | 641 341 | 79.20 | +1.53% | 39 600 | 500 | ||||||
| 11.7.2016 | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
| 3.11.2021 | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
| 27.5.2021 | 78.00 | -0.89% | 343 951 194 | 4 403 902 | 78.30 | -0.25% | 40 568 | 518 | ||||||
| 28.7.2016 | 74.65 | -1.06% | 29 951 375 | 400 597 | 75.20 | +0.13% | 39 162 | 520 | ||||||
| 15.7.2019 | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
| 11.6.2021 | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||||
| 3.10.2016 | 77.40 | +1.04% | 262 702 922 | 3 396 286 | 80.00 | +3.09% | 43 013 | 549 | ||||||
| 22.11.2018 | 78.35 | -0.06% | 37 635 946 | 480 860 | 78.40 | +0.51% | 44 127 | 563 | ||||||
| 12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| 7.6.2016 | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| 2.1.2020 | 85.00 | 0.00% | 31 991 077 | 376 531 | 85.00 | 0.00% | 52 425 | 619 | ||||||
| 5.8.2021 | 88.00 | 0.00% | 32 141 110 | 366 156 | 87.30 | 0.00% | 54 788 | 625 | ||||||
| 29.12.2016 | 82.70 | +0.36% | 48 637 128 | 589 026 | 82.90 | -0.12% | 55 907 | 678 | ||||||
| 4.11.2016 | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
| 1.9.2016 | 78.50 | -0.25% | 22 026 012 | 280 778 | 78.80 | +0.38% | 59 100 | 750 | ||||||
| 11.10.2016 | 80.55 | +1.32% | 442 008 925 | 5 505 780 | 79.90 | +0.37% | 61 492 | 770 | ||||||
| 19.2.2019 | 76.85 | +0.26% | 46 295 752 | 601 709 | 77.30 | +0.52% | 59 966 | 778 | ||||||
| 14.9.2016 | 79.80 | +0.63% | 97 875 793 | 1 227 848 | 79.90 | +0.25% | 64 032 | 807 | ||||||
| 13.7.2016 | 72.35 | -1.70% | 23 069 949 | 316 834 | 72.20 | -2.43% | 59 904 | 817 | ||||||
| 30.8.2019 | 76.35 | +0.66% | 59 963 208 | 788 582 | 76.30 | +0.52% | 64 415 | 845 | ||||||
| 23.6.2016 | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| 4.7.2016 | 75.00 | -0.53% | 123 839 354 | 1 649 654 | 75.60 | +0.53% | 72 525 | 965 | ||||||
| 15.9.2016 | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
| 22.9.2016 | 79.90 | +0.25% | 61 429 969 | 768 608 | 80.00 | +0.25% | 81 134 | 1 014 | ||||||
| 15.6.2021 | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||||
| 6.6.2018 | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||||
| 3.7.2019 | 76.95 | -0.19% | 38 556 062 | 502 905 | 76.90 | +0.91% | 77 988 | 1 020 | ||||||
| 2.1.2017 | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
| 31.12.2018 | 73.70 | 0.00% | 75 948 | 1 040 | ||||||||||
| 25.10.2021 | 87.50 | -0.28% | 63 471 365 | 724 109 | 88.10 | -0.11% | 91 978 | 1 044 | ||||||
| 5.9.2016 | 78.60 | 0.00% | 27 837 834 | 353 854 | 78.90 | +0.12% | 82 845 | 1 050 | ||||||
| 30.4.2021 | 80.00 | -0.25% | 109 882 353 | 1 372 566 | 80.00 | -0.37% | 86 146 | 1 067 | ||||||
| 18.6.2018 | 76.85 | -0.45% | 31 875 601 | 414 813 | 77.00 | -0.38% | 82 735 | 1 071 | ||||||
| 14.4.2021 | 78.00 | +0.26% | 44 182 395 | 567 919 | 78.30 | 0.00% | 87 342 | 1 117 | ||||||
| 1.8.2017 | 80.00 | +0.76% | 57 492 260 | 720 676 | 80.20 | +0.12% | 89 755 | 1 122 | ||||||
| 25.10.2016 | 88.15 | -0.73% | 78 321 229 | 887 479 | 88.40 | -0.33% | 99 763 | 1 126 | ||||||
| 17.8.2016 | 75.60 | +0.13% | 30 482 519 | 402 200 | 75.90 | +0.93% | 85 638 | 1 129 | ||||||
| 20.9.2016 | 80.20 | -0.19% | 25 152 103 | 313 096 | 81.20 | 0.00% | 92 702 | 1 160 | ||||||
| 26.7.2019 | 79.10 | -0.38% | 38 831 020 | 490 728 | 78.80 | -0.88% | 95 722 | 1 213 | ||||||
| 15.7.2016 | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
| 20.6.2019 | 76.70 | +0.26% | 59 525 016 | 776 946 | 76.80 | -0.13% | 95 838 | 1 250 | ||||||
| 18.2.2019 | 76.65 | +0.72% | 29 070 789 | 380 240 | 76.90 | -0.12% | 96 125 | 1 250 | ||||||
| 21.2.2020 | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
| 1.11.2016 | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
| 16.8.2016 | 75.50 | -0.85% | 43 276 130 | 569 577 | 75.20 | -0.92% | 102 094 | 1 345 | ||||||
| 13.9.2016 | 79.30 | +1.67% | 64 064 282 | 809 741 | 79.70 | +2.83% | 107 470 | 1 349 | ||||||
| 12.11.2018 | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
| 24.7.2018 | 77.70 | +0.06% | 41 738 645 | 537 682 | 77.80 | -0.12% | 105 170 | 1 350 | ||||||
| 20.7.2016 | 75.75 | +1.54% | 75 920 721 | 1 006 068 | 75.40 | +1.34% | 101 565 | 1 352 | ||||||
| 12.9.2016 | 78.00 | -0.19% | 60 040 617 | 769 664 | 77.50 | -2.14% | 107 447 | 1 376 | ||||||
| 9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
| 26.7.2016 | 77.00 | +0.20% | 9 842 553 | 127 911 | 77.20 | +0.52% | 107 430 | 1 400 | ||||||
| 22.9.2021 | 88.35 | -0.56% | 157 496 440 | 1 782 629 | 88.50 | 0.00% | 123 919 | 1 401 | ||||||
| 2.11.2021 | 87.80 | +0.46% | 65 397 241 | 744 635 | 88.50 | +1.25% | 123 811 | 1 411 | ||||||
| 31.8.2016 | 78.70 | +0.06% | 72 033 802 | 917 959 | 78.50 | -0.25% | 113 725 | 1 450 | ||||||
| 17.6.2019 | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
| 14.10.2021 | 89.80 | -0.22% | 84 291 895 | 938 166 | 90.00 | +0.11% | 132 666 | 1 475 | ||||||
| 21.9.2016 | 79.70 | -0.62% | 45 854 459 | 573 947 | 79.80 | -1.72% | 119 750 | 1 500 | ||||||
| 14.7.2016 | 72.00 | -0.48% | 76 794 295 | 1 057 818 | 73.10 | +1.24% | 110 696 | 1 524 | ||||||
| 20.12.2016 | 82.25 | +0.43% | 63 112 379 | 767 984 | 82.40 | +0.48% | 125 401 | 1 527 | ||||||
| 31.12.2021 | 94.30 | +0.21% | 145 033 | 1 542 | ||||||||||
| 28.3.2019 | 79.65 | +0.19% | 60 186 244 | 755 967 | 79.80 | 0.00% | 124 465 | 1 561 | ||||||
| 6.10.2016 | 78.80 | +0.25% | 119 858 281 | 1 520 335 | 79.40 | +0.50% | 123 745 | 1 565 | ||||||
| 1.6.2016 | 76.00 | -0.33% | 92 652 264 | 1 218 374 | 76.00 | -0.78% | 119 199 | 1 568 | ||||||
| 21.11.2018 | 78.40 | +0.32% | 120 821 395 | 1 543 382 | 78.00 | 0.00% | 124 123 | 1 592 | ||||||
| 25.7.2016 | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
| 17.7.2018 | 77.70 | -0.19% | 17 896 931 | 229 954 | 77.90 | -0.12% | 127 380 | 1 635 | ||||||
| 18.5.2016 | 74.35 | +1.29% | 45 868 473 | 619 460 | 74.10 | +0.13% | 122 040 | 1 650 | ||||||
| 23.7.2018 | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
| 9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
| 29.7.2019 | 79.55 | +0.57% | 24 412 711 | 307 350 | 79.10 | +0.38% | 134 012 | 1 695 | ||||||
| 5.8.2016 | 73.00 | +0.97% | 61 356 111 | 846 670 | 73.10 | +0.13% | 123 899 | 1 698 | ||||||
| 4.8.2016 | 72.30 | -0.28% | 43 528 259 | 600 810 | 73.00 | -1.08% | 127 830 | 1 750 | ||||||
| 20.2.2019 | 77.50 | +0.85% | 54 191 642 | 699 366 | 77.70 | +0.51% | 135 683 | 1 750 | ||||||
| 8.8.2016 | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
| 20.8.2021 | 86.60 | +0.06% | 26 990 542 | 311 607 | 86.90 | 0.00% | 157 156 | 1 810 | ||||||
| 3.1.2017 | 82.95 | +0.30% | 109 312 587 | 1 320 686 | 82.90 | +0.48% | 150 095 | 1 812 | ||||||
| 1.8.2016 | 73.95 | -0.80% | 29 499 795 | 397 254 | 74.10 | -2.50% | 137 884 | 1 852 | ||||||
| 20.6.2016 | 72.50 | +0.55% | 84 944 390 | 1 173 224 | 72.90 | +0.13% | 135 122 | 1 854 | ||||||
| 21.10.2016 | 88.50 | +1.26% | 154 294 368 | 1 747 111 | 88.90 | +1.25% | 164 175 | 1 855 | ||||||
| 23.11.2018 | 79.00 | +0.83% | 86 156 764 | 1 094 390 | 78.30 | -0.12% | 145 734 | 1 855 | ||||||
| 29.6.2018 | 76.30 | +0.93% | 81 883 062 | 1 077 064 | 76.20 | -0.13% | 141 147 | 1 855 | ||||||
| 24.11.2016 | 82.35 | -0.30% | 240 842 120 | 2 916 381 | 82.80 | 0.00% | 158 333 | 1 912 | ||||||
| 12.2.2020 | 85.95 | +0.35% | 95 818 320 | 1 112 236 | 86.10 | +0.11% | 165 265 | 1 924 | ||||||
| 19.2.2020 | 84.90 | +0.83% | 123 355 518 | 1 462 970 | 85.30 | +1.42% | 165 958 | 1 951 | ||||||
| 14.12.2021 | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
| 27.7.2021 | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | ||||||
| 23.4.2021 | 80.10 | 0.00% | 78 062 508 | 975 381 | 80.00 | -0.99% | 160 289 | 2 000 | ||||||
| 1.12.2016 | 83.35 | +0.06% | 190 403 484 | 2 287 643 | 83.10 | -0.59% | 166 637 | 2 000 | ||||||
| 7.10.2016 | 79.40 | +0.76% | 209 726 991 | 2 651 150 | 80.00 | +0.75% | 158 775 | 2 000 | ||||||
| 2.12.2016 | 83.50 | +0.18% | 134 683 033 | 1 616 343 | 83.70 | +0.72% | 168 241 | 2 015 | ||||||
| 10.6.2019 | 77.20 | -0.26% | 41 134 460 | 532 734 | 77.20 | -0.25% | 158 366 | 2 047 | ||||||
| 31.10.2016 | 85.85 | -0.75% | 144 021 699 | 1 678 448 | 86.00 | -0.23% | 177 594 | 2 065 | ||||||
| 21.6.2016 | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
| 20.7.2017 | 79.00 | -0.13% | 23 571 861 | 298 204 | 78.80 | -0.75% | 166 628 | 2 108 | ||||||
| 12.8.2019 | 77.40 | +0.06% | 36 440 651 | 469 965 | 77.50 | +0.25% | 164 022 | 2 120 | ||||||
| 23.1.2019 | 74.00 | -0.40% | 55 858 217 | 753 787 | 74.50 | +0.13% | 157 819 | 2 125 | ||||||
| 17.8.2018 | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| 20.2.2020 | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
| 13.1.2020 | 83.90 | -0.06% | 29 346 793 | 349 563 | 84.00 | 0.00% | 184 321 | 2 195 | ||||||
| 7.11.2016 | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
| 4.9.2018 | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
| 23.8.2019 | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
| 19.6.2019 | 76.50 | -0.26% | 55 346 720 | 722 063 | 76.90 | -0.12% | 172 565 | 2 255 | ||||||
| 23.5.2016 | 75.00 | +0.67% | 34 970 058 | 469 093 | 75.00 | +0.67% | 169 478 | 2 262 | ||||||
| 13.6.2019 | 76.60 | -0.26% | 22 798 878 | 297 483 | 77.00 | 0.00% | 176 319 | 2 300 | ||||||
| 11.7.2018 | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
| 30.1.2020 | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | ||||||
| 4.12.2018 | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
| 15.4.2021 | 78.00 | 0.00% | 72 876 569 | 934 402 | 78.30 | 0.00% | 182 182 | 2 335 | ||||||
| 22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
| 27.8.2021 | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
| 25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
| 15.11.2018 | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
| 4.10.2016 | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
| 12.6.2019 | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||||
| 10.7.2019 | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
| 2.7.2019 | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
| 19.8.2019 | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
| 14.6.2019 | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
| 18.3.2019 | 78.75 | +0.32% | 53 109 652 | 672 901 | 79.00 | -0.12% | 192 748 | 2 436 | ||||||
| 19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| 25.5.2016 | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
| 4.2.2019 | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
| 30.12.2016 | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
| 10.10.2016 | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
| 31.5.2021 | 78.30 | +0.26% | 32 027 592 | 408 748 | 78.30 | +0.38% | 196 113 | 2 500 | ||||||
| 27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
| 30.12.2021 | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
| 21.9.2017 | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
| 18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
| 24.8.2018 | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| 7.8.2019 | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
| 4.7.2019 | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||||
| 11.2.2019 | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
| 28.11.2016 | 83.45 | +0.54% | 287 206 309 | 3 446 608 | 83.90 | -0.23% | 215 103 | 2 570 | ||||||
| 17.5.2019 | 72.35 | -0.69% | 99 305 305 | 1 368 264 | 72.90 | +0.13% | 188 130 | 2 580 | ||||||
| 20.11.2018 | 78.15 | -1.26% | 100 394 214 | 1 278 416 | 78.00 | -1.63% | 203 919 | 2 599 | ||||||
| 8.9.2016 | 78.90 | +0.06% | 73 933 504 | 934 829 | 79.10 | -0.12% | 207 384 | 2 612 | ||||||
| 9.8.2019 | 77.35 | +0.26% | 41 455 524 | 537 517 | 77.30 | -0.77% | 202 433 | 2 616 | ||||||
| 26.5.2021 | 78.70 | +0.25% | 35 957 374 | 458 587 | 78.50 | +0.12% | 205 117 | 2 620 | ||||||
| 27.8.2020 | 54.80 | 0.00% | 34 527 244 | 631 493 | 54.80 | -0.54% | 143 676 | 2 621 | ||||||
| 28.12.2016 | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
| 26.6.2019 | 75.95 | -0.26% | 63 165 449 | 833 875 | 75.90 | -0.78% | 201 647 | 2 640 | ||||||
| 3.5.2021 | 79.10 | -1.13% | 49 240 124 | 620 547 | 79.30 | -0.87% | 210 649 | 2 645 | ||||||
| 3.12.2018 | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| 29.8.2018 | 78.05 | +0.13% | 47 955 808 | 615 600 | 77.80 | 0.00% | 206 625 | 2 662 | ||||||
| 15.6.2018 | 77.20 | +1.45% | 172 500 068 | 2 240 448 | 77.30 | +0.78% | 205 680 | 2 672 | ||||||
| 2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
| 12.10.2016 | 80.40 | -0.19% | 105 854 421 | 1 316 902 | 80.90 | +1.25% | 216 039 | 2 680 | ||||||
| 11.9.2020 | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
| 22.9.2017 | 79.00 | +0.25% | 77 794 731 | 985 227 | 79.00 | -0.25% | 214 049 | 2 708 | ||||||
| 29.6.2016 | 70.25 | -0.35% | 77 554 039 | 1 101 896 | 71.40 | +0.70% | 193 402 | 2 726 | ||||||
| 13.6.2018 | 76.45 | +0.33% | 55 891 470 | 731 277 | 77.00 | +0.13% | 211 675 | 2 750 | ||||||
| 3.11.2016 | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
| 22.8.2019 | 76.10 | +0.40% | 27 460 152 | 360 940 | 75.90 | -0.78% | 209 970 | 2 755 | ||||||
| 3.9.2018 | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| 21.7.2016 | 76.65 | +1.19% | 44 685 004 | 587 279 | 76.50 | +1.45% | 210 039 | 2 770 | ||||||
| 8.7.2019 | 77.00 | +0.59% | 38 073 497 | 496 960 | 76.80 | -0.13% | 212 359 | 2 776 | ||||||
| 17.1.2020 | 84.80 | -0.24% | 25 444 305 | 300 226 | 85.00 | -0.11% | 235 854 | 2 781 | ||||||
| 19.6.2018 | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| 5.5.2017 | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
| 27.10.2016 | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
| 22.6.2016 | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
| 13.11.2018 | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| 6.8.2021 | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
| 10.6.2021 | 78.80 | -0.69% | 137 700 161 | 1 737 178 | 79.00 | -0.25% | 230 298 | 2 911 | ||||||
| 8.4.2019 | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
| 9.1.2017 | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
| 20.9.2017 | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
| 23.7.2021 | 85.65 | +0.18% | 17 964 840 | 209 859 | 85.50 | -0.46% | 254 748 | 2 978 | ||||||
| 15.4.2019 | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
| 24.5.2021 | 78.35 | -0.82% | 33 828 482 | 430 303 | 78.80 | +0.12% | 239 485 | 3 050 | ||||||
| 20.10.2021 | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
| 20.3.2019 | 78.75 | +0.25% | 38 444 127 | 488 172 | 79.30 | +0.37% | 243 453 | 3 075 | ||||||
| ||||||||||||||
