J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2017	110.00	+7.32%	550 000	5
31.10.2014	106.40	+6.40%	212 800	2
5.12.2016	110.00	+5.67%	110 000	1
15.7.2014	106.00	+5.39%	91 837 997	913
5.10.2018	106.00	+4.95%	106 000	1
30.3.2016	110.00	+4.76%	440 000	4
28.11.2019	108.48	+4.70%	1 518 720	14
17.9.2021	112.39	+4.55%	674 340	6
1.4.2016	114.75	+4.32%	573 750	5
24.11.2017	109.50	+4.29%	109 500	1
12.7.2021	107.49	+4.19%	429 960	4
30.4.2019	105.01	+3.97%	1 050 100	10
4.6.2020	106.00	+3.92%	106 000	1
22.9.2016	110.00	+3.77%	220 000	2
6.10.2020	105.00	+3.75%	210 000	2
5.6.2015	110.90	+3.64%	221 800	2
25.4.2017	110.00	+3.29%	330 000	3
27.3.2020	98.00	+3.05%	490 000	5
29.2.2016	104.00	+2.97%	104 000	1
14.12.2015	104.00	+2.97%	1 040 000	10
19.10.2020	103.00	+2.90%	2 060 000	20
22.2.2018	108.10	+2.85%	108 100	1
12.5.2020	104.00	+2.66%	104 000	1
10.2.2017	114.90	+2.59%	229 800	2
2.9.2016	108.60	+2.45%	217 200	2
18.3.2016	105.00	+2.44%	945 000	9
13.6.2018	107.50	+2.38%	1 397 500	13
19.6.2018	107.40	+2.29%	214 800	2
19.9.2019	105.31	+2.24%	526 550	5
31.3.2020	100.00	+2.04%	800 000	8
19.3.2020	100.00	+2.04%	1 000 000	10
15.2.2016	103.00	+1.98%	103 000	1
23.11.2015	104.00	+1.96%	104 000	1
19.10.2015	105.00	+1.94%	525 000	5
19.2.2016	105.00	+1.94%	210 000	2
19.11.2020	105.00	+1.94%	630 000	6
7.1.2021	105.00	+1.94%	105 000	1
18.9.2018	108.00	+1.89%	108 000	1
5.4.2017	110.00	+1.85%	220 000	2
14.9.2020	104.80	+1.85%	838 400	8
18.2.2021	106.39	+1.81%	425 560	4
17.12.2018	106.00	+1.81%	318 000	3
30.10.2018	107.90	+1.79%	215 800	2
8.8.2018	108.00	+1.79%	108 000	1
17.5.2018	106.90	+1.62%	855 200	8
3.3.2016	102.50	+1.49%	3 587 500	35
15.3.2016	102.50	+1.49%	820 000	8
9.3.2016	102.50	+1.49%	2 050 000	20
28.4.2020	102.00	+1.46%	4 080 000	40
31.1.2019	105.50	+1.44%	316 500	3
13.5.2021	106.50	+1.43%	426 000	4
4.12.2014	107.40	+1.42%	537 000	5
7.6.2021	108.00	+1.40%	108 000	1
14.9.2016	110.00	+1.29%	110 000	1
22.1.2015	106.20	+1.10%	212 400	2
1.11.2016	104.10	+1.07%	1 457 400	14
21.3.2019	105.10	+1.06%	210 200	2
9.8.2016	106.00	+1.05%	424 000	4
15.4.2020	99.00	+1.02%	2 574 000	26
12.1.2016	102.00	+0.99%	1 428 000	14
18.12.2015	102.00	+0.99%	2 448 000	24
19.11.2015	102.00	+0.99%	204 000	2
5.1.2016	103.00	+0.98%	515 000	5
26.1.2021	104.02	+0.98%	208 040	2
9.11.2020	104.00	+0.97%	208 000	2
23.10.2020	104.00	+0.97%	416 000	4
10.9.2021	106.52	+0.97%	852 160	8
6.3.2019	105.01	+0.97%	525 050	5
11.11.2020	105.00	+0.96%	525 000	5
5.8.2020	105.00	+0.96%	1 050 000	10
3.9.2020	106.00	+0.95%	106 000	1
28.4.2021	106.00	+0.95%	212 000	2
13.4.2018	106.00	+0.95%	212 000	2
11.10.2018	107.00	+0.94%	535 000	5
23.4.2015	108.00	+0.93%	324 000	3
14.9.2021	107.50	+0.92%	322 500	3
23.1.2017	111.00	+0.91%	555 000	5
7.2.2017	112.00	+0.90%	1 120 000	10
5.8.2015	111.50	+0.90%	2 453 000	22
25.10.2021	112.28	+0.88%	224 560	2
10.3.2021	106.01	+0.86%	106 010	1
3.5.2018	106.51	+0.86%	426 040	4
9.5.2018	107.80	+0.75%	215 600	2
21.1.2021	103.01	+0.69%	1 030 100	10
1.4.2015	106.20	+0.66%	531 000	5
25.9.2014	105.90	+0.62%	635 400	6
17.4.2020	100.10	+0.60%	1 001 000	10
14.4.2015	107.00	+0.56%	10 696 847	101
7.5.2015	109.00	+0.55%	5 450 000	50
16.4.2020	99.50	+0.51%	497 500	5
15.2.2021	104.50	+0.48%	1 045 000	10
19.4.2021	105.00	+0.48%	105 000	1
25.5.2021	106.51	+0.48%	106 510	1
7.7.2021	106.50	+0.47%	319 500	3
11.2.2021	104.51	+0.47%	627 060	6
23.4.2018	106.50	+0.47%	319 500	3
26.7.2018	108.00	+0.47%	108 000	1
7.5.2018	107.00	+0.46%	214 000	2
16.8.2017	110.00	+0.46%	770 000	7
9.7.2015	110.50	+0.45%	773 500	7
25.6.2020	104.00	+0.39%	520 000	5
14.3.2018	105.60	+0.38%	422 400	4
28.4.2015	108.40	+0.37%	108 400	1
23.4.2020	100.53	+0.33%	502 650	5
25.7.2018	107.50	+0.28%	215 000	2
4.7.2014	100.39	+0.20%	100 390	1
3.7.2014	100.19	+0.19%	8 015 200	80
10.7.2014	100.58	+0.19%	704 060	7
23.7.2014	106.20	+0.19%	318 600	3
10.4.2015	106.40	+0.19%	1 596 000	15
23.3.2015	105.50	+0.19%	1 793 500	17
26.1.2015	106.40	+0.19%	3 192 000	30
4.2.2015	106.60	+0.19%	213 200	2
17.2.2015	107.00	+0.19%	3 954 716	37
11.2.2015	106.80	+0.19%	640 800	6
2.3.2015	107.40	+0.19%	644 400	6
23.2.2015	107.20	+0.19%	3 644 800	34
27.10.2014	106.40	+0.19%	212 800	2
6.11.2014	106.60	+0.19%	213 200	2
3.11.2014	106.60	+0.19%	959 400	9
13.1.2015	106.00	+0.19%	14 918 199	141
10.12.2014	107.60	+0.19%	538 000	5
8.1.2015	105.80	+0.19%	317 400	3
20.1.2015	106.20	+0.19%	6 151 107	58
25.9.2018	108.20	+0.19%	108 200	1
16.7.2018	107.20	+0.19%	214 400	2
28.12.2016	110.00	+0.18%	330 000	3
9.11.2017	106.15	+0.14%	212 300	2
22.10.2014	106.20	+0.14%	2 124 000	20
14.10.2014	106.05	+0.14%	9 527 386	90
8.4.2016	114.90	+0.13%	574 500	5
14.11.2019	103.61	+0.11%	518 050	5
21.4.2020	100.20	+0.10%	200 400	2
25.3.2020	97.00	+0.10%	1 940 000	20
9.3.2021	105.11	+0.10%	630 660	6
6.3.2018	105.20	+0.10%	315 600	3
13.12.2016	110.00	+0.09%	660 000	6
18.2.2020	105.01	+0.01%	1 365 130	13
21.9.2020	102.01	+0.01%	102 010	1
18.9.2020	102.00	0.00%	102 000	1
16.9.2020	104.80	0.00%	0	0
15.9.2020	104.80	0.00%	0	0
29.9.2020	102.01	0.00%	0	0
25.9.2020	102.01	0.00%	0	0
24.9.2020	102.01	0.00%	0	0
23.9.2020	102.01	0.00%	0	0
22.9.2020	102.01	0.00%	0	0
24.6.2020	103.60	0.00%	0	0
23.6.2020	103.60	0.00%	0	0
22.6.2020	103.60	0.00%	0	0
19.6.2020	103.60	0.00%	0	0
18.6.2020	103.60	0.00%	0	0
17.6.2020	103.60	0.00%	0	0
16.6.2020	103.60	0.00%	0	0
15.6.2020	103.60	0.00%	0	0
12.6.2020	103.60	0.00%	0	0
11.6.2020	103.60	0.00%	0	0
10.6.2020	103.60	0.00%	0	0
8.6.2020	104.00	0.00%	0	0
10.9.2020	105.89	0.00%	0	0
9.9.2020	105.89	0.00%	0	0
8.9.2020	105.89	0.00%	0	0
3.6.2020	102.00	0.00%	0	0
2.6.2020	102.00	0.00%	0	0
1.6.2020	102.00	0.00%	0	0
29.5.2020	102.00	0.00%	0	0
28.5.2020	102.00	0.00%	0	0
27.5.2020	102.00	0.00%	0	0
26.5.2020	102.00	0.00%	0	0
25.5.2020	102.00	0.00%	0	0
22.5.2020	102.00	0.00%	0	0
21.5.2020	102.00	0.00%	0	0
2.9.2020	105.00	0.00%	0	0
1.9.2020	105.00	0.00%	0	0
31.8.2020	105.00	0.00%	0	0
28.8.2020	105.00	0.00%	0	0
27.8.2020	105.00	0.00%	0	0
26.8.2020	105.00	0.00%	0	0
25.8.2020	105.00	0.00%	105 000	1
24.8.2020	105.00	0.00%	0	0
21.8.2020	105.00	0.00%	0	0
20.8.2020	105.00	0.00%	0	0
19.8.2020	105.00	0.00%	0	0
18.8.2020	105.00	0.00%	0	0
17.8.2020	105.00	0.00%	0	0
14.8.2020	105.00	0.00%	0	0
13.8.2020	105.00	0.00%	0	0
12.8.2020	105.00	0.00%	0	0
11.8.2020	105.00	0.00%	0	0
10.8.2020	105.00	0.00%	0	0
7.8.2020	105.00	0.00%	0	0
6.8.2020	105.00	0.00%	0	0
4.8.2020	104.00	0.00%	0	0
3.8.2020	104.00	0.00%	0	0
31.7.2020	104.00	0.00%	0	0
30.7.2020	104.00	0.00%	0	0
29.7.2020	104.00	0.00%	0	0
28.7.2020	104.00	0.00%	0	0
27.7.2020	104.00	0.00%	0	0
24.7.2020	104.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›