EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	732.89	-3.82%	0	0
29.12.2021	762.03	+1.03%	0	0
28.12.2021	754.26	-6.75%	0	0
27.12.2021	808.88	-2.97%	0	0
23.12.2021	833.61	-4.00%	0	0
22.12.2021	868.31	-3.30%	0	0
21.12.2021	897.92	-7.40%	0	0
20.12.2021	969.72	+8.08%	0	0
17.12.2021	897.20	+1.95%	0	0
16.12.2021	880.08	-4.79%	0	0
15.12.2021	924.32	+1.69%	0	0
14.12.2021	908.93	+2.54%	0	0
13.12.2021	886.44	+0.14%	0	0
10.12.2021	885.24	+0.77%	0	0
9.12.2021	878.46	-0.87%	0	0
8.12.2021	886.14	-1.55%	0	0
7.12.2021	900.05	-7.42%	0	0
6.12.2021	972.20	+2.59%	0	0
3.12.2021	947.65	-9.83%	0	0
2.12.2021	1 050.91	+10.23%	0	0
1.12.2021	953.34	-2.31%	0	0
30.11.2021	975.92	+12.27%	0	0
29.11.2021	869.29	+1.26%	0	0
26.11.2021	858.45	+15.08%	0	0
25.11.2021	745.99	-0.32%	0	0
24.11.2021	748.35	-0.38%	0	0
23.11.2021	751.19	-6.62%	0	0
22.11.2021	804.46	+5.53%	0	0
19.11.2021	762.34	+4.12%	0	0
18.11.2021	732.19	+4.69%	0	0
16.11.2021	699.36	-2.05%	0	0
15.11.2021	714.02	+3.06%	0	0
12.11.2021	692.81	+2.99%	0	0
11.11.2021	672.70	+9.82%	0	0
10.11.2021	612.57	-5.40%	0	0
9.11.2021	647.56	-3.24%	0	0
8.11.2021	669.22	-5.77%	0	0
5.11.2021	710.20	+5.21%	0	0
4.11.2021	675.02	+0.42%	0	0
3.11.2021	672.23	+5.79%	0	0
2.11.2021	635.45	+4.19%	0	0
1.11.2021	609.89	-8.38%	0	0
29.10.2021	665.68	+2.90%	0	0
27.10.2021	646.90	+3.17%	0	0
26.10.2021	627.02	+3.99%	0	0
25.10.2021	602.97	-5.75%	0	0
22.10.2021	639.74	-1.33%	0	0
21.10.2021	648.38	-3.71%	0	0
20.10.2021	673.35	-0.91%	0	0
19.10.2021	679.53	+4.09%	0	0
18.10.2021	652.83	-3.25%	0	0
15.10.2021	674.75	-3.30%	0	0
14.10.2021	697.80	-2.93%	0	0
13.10.2021	718.87	+0.45%	0	0
12.10.2021	715.62	+2.12%	0	0
11.10.2021	700.78	-5.11%	0	0
8.10.2021	738.54	-7.18%	0	0
7.10.2021	795.66	+3.91%	0	0
6.10.2021	765.70	+2.16%	0	0
5.10.2021	749.53	-4.01%	0	0
4.10.2021	780.81	-6.00%	0	0
1.10.2021	830.65	-3.48%	0	0
30.9.2021	860.59	+3.16%	0	0
29.9.2021	834.19	+1.54%	0	0
27.9.2021	821.54	-5.39%	0	0
24.9.2021	868.31	-1.80%	0	0
23.9.2021	884.27	-1.43%	0	0
22.9.2021	897.14	-2.37%	0	0
21.9.2021	918.94	-0.03%	0	0
20.9.2021	919.21	+2.67%	0	0
17.9.2021	895.33	+1.40%	0	0
16.9.2021	883.00	+0.01%	0	0
15.9.2021	882.87	-2.67%	0	0
14.9.2021	907.10	-1.97%	0	0
13.9.2021	925.29	-1.15%	0	0
10.9.2021	936.02	-4.28%	0	0
9.9.2021	977.89	+3.70%	0	0
8.9.2021	942.97	-3.27%	0	0
7.9.2021	974.83	+2.95%	0	0
6.9.2021	946.94	+1.62%	0	0
3.9.2021	931.87	-0.65%	0	0
2.9.2021	938.00	-5.29%	0	0
1.9.2021	990.43	+2.31%	0	0
31.8.2021	968.08	-1.00%	0	0
30.8.2021	977.83	+0.28%	0	0
27.8.2021	975.11	-3.33%	0	0
26.8.2021	1 008.65	+1.06%	0	0
25.8.2021	998.10	-2.42%	0	0
24.8.2021	1 022.86	-3.79%	0	0
23.8.2021	1 063.15	-4.63%	0	0
20.8.2021	1 114.71	+1.06%	0	0
19.8.2021	1 103.04	+8.14%	0	0
18.8.2021	1 020.04	-0.03%	0	0
17.8.2021	1 020.38	-0.60%	0	0
16.8.2021	1 026.58	+6.24%	0	0
13.8.2021	966.31	-0.72%	0	0
12.8.2021	973.36	-3.18%	0	0
11.8.2021	1 005.32	-0.30%	0	0
10.8.2021	1 008.31	-1.73%	0	0
9.8.2021	1 026.06	+7.23%	0	0
6.8.2021	956.86	-2.75%	0	0
5.8.2021	983.89	+1.14%	0	0
4.8.2021	972.82	+1.96%	0	0
3.8.2021	954.15	+9.23%	0	0
2.8.2021	873.49	+0.98%	0	0
30.7.2021	865.02	-2.56%	0	0
29.7.2021	887.73	-2.63%	0	0
28.7.2021	911.70	-0.35%	0	0
27.7.2021	914.86	-0.96%	0	0
26.7.2021	923.74	+0.09%	0	0
23.7.2021	922.89	-1.79%	0	0
22.7.2021	939.74	-5.55%	0	0
21.7.2021	994.97	-6.67%	0	0
20.7.2021	1 066.08	+8.47%	51 139	50
19.7.2021	982.79	+7.26%	0	0
16.7.2021	916.23	-0.56%	0	0
15.7.2021	921.43	+6.73%	0	0
14.7.2021	863.29	-2.36%	0	0
13.7.2021	884.18	-0.65%	0	0
12.7.2021	889.95	+0.19%	0	0
9.7.2021	888.26	-5.51%	0	0
8.7.2021	940.05	+5.25%	0	0
7.7.2021	893.19	+3.23%	0	0
2.7.2021	865.22	+3.51%	0	0
1.7.2021	835.89	-5.74%	0	0
30.6.2021	886.82	-0.20%	0	0
29.6.2021	888.63	+0.94%	0	0
28.6.2021	880.33	-0.24%	0	0
25.6.2021	882.41	-2.01%	0	0
24.6.2021	900.51	+2.63%	0	0
23.6.2021	877.46	-3.00%	0	0
22.6.2021	904.59	-3.29%	0	0
21.6.2021	935.40	-2.32%	0	0
18.6.2021	957.64	+4.11%	0	0
17.6.2021	919.86	+1.17%	0	0
16.6.2021	909.25	-0.52%	0	0
15.6.2021	913.97	-0.51%	0	0
14.6.2021	918.68	-2.18%	0	0
11.6.2021	939.14	+0.25%	0	0
10.6.2021	936.78	-0.17%	0	0
9.6.2021	938.34	-2.80%	46 917	50
8.6.2021	965.42	+0.68%	0	0
7.6.2021	958.91	+0.23%	0	0
4.6.2021	956.70	-1.67%	0	0
3.6.2021	972.95	-1.49%	0	0
2.6.2021	987.64	+0.37%	0	0
1.6.2021	984.02	-1.91%	0	0
31.5.2021	1 003.19	-0.73%	0	0
28.5.2021	1 010.60	-1.94%	0	0
27.5.2021	1 030.63	-1.37%	0	0
26.5.2021	1 044.99	+1.90%	0	0
25.5.2021	1 025.49	-3.36%	0	0
24.5.2021	1 061.12	-2.71%	0	0
21.5.2021	1 090.70	-0.90%	0	0
20.5.2021	1 100.64	+1.97%	0	0
19.5.2021	1 079.33	+4.66%	0	0
18.5.2021	1 031.31	-1.71%	0	0
17.5.2021	1 049.26	-1.95%	0	0
14.5.2021	1 070.18	-1.50%	0	0
13.5.2021	1 086.47	+3.25%	0	0
12.5.2021	1 052.23	-3.61%	0	0
11.5.2021	1 091.68	+3.28%	0	0
10.5.2021	1 057.01	-3.17%	0	0
7.5.2021	1 091.63	+1.51%	0	0
6.5.2021	1 075.39	+1.06%	0	0
5.5.2021	1 064.11	-1.72%	0	0
4.5.2021	1 082.74	-2.57%	0	0
3.5.2021	1 111.26	-0.57%	0	0
30.4.2021	1 117.66	+3.57%	0	0
29.4.2021	1 079.16	-3.80%	0	0
28.4.2021	1 121.75	-1.95%	0	0
27.4.2021	1 144.06	-2.12%	0	0
26.4.2021	1 168.85	+0.14%	0	0
23.4.2021	1 167.27	+0.53%	0	0
22.4.2021	1 161.09	-1.73%	0	0
21.4.2021	1 181.56	+4.95%	0	0
20.4.2021	1 125.86	-1.31%	0	0
19.4.2021	1 140.76	+0.56%	0	0
16.4.2021	1 134.41	-1.17%	0	0
15.4.2021	1 147.86	-2.77%	0	0
14.4.2021	1 180.57	-2.54%	0	0
13.4.2021	1 211.36	+0.03%	0	0
12.4.2021	1 211.01	-1.75%	0	0
9.4.2021	1 232.64	0.00%	0	0
8.4.2021	1 232.59	-0.62%	0	0
7.4.2021	1 240.26	+0.77%	0	0
6.4.2021	1 230.76	+0.11%	0	0
1.4.2021	1 229.42	-1.42%	0	0
31.3.2021	1 247.17	+0.93%	0	0
30.3.2021	1 235.63	+0.52%	0	0
29.3.2021	1 229.26	+0.87%	0	0
26.3.2021	1 218.63	-3.42%	0	0
25.3.2021	1 261.82	+0.74%	0	0
24.3.2021	1 252.61	+0.81%	0	0
23.3.2021	1 242.59	+4.61%	0	0
22.3.2021	1 187.79	-4.18%	0	0
19.3.2021	1 239.61	+4.81%	0	0
18.3.2021	1 182.77	+4.20%	0	0
17.3.2021	1 135.15	-0.25%	0	0
16.3.2021	1 138.02	+0.93%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›