EB WTI TS8, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2016	1 937.00	-1.17%	259 882	133
6.1.2015	1 218.00	+3.57%	106 216	88
7.5.2015	1 118.00	+7.40%	99 544	92
4.12.2014	773.10	+2.97%	69 093	90
20.7.2021	1 066.08	+8.47%	51 139	50
20.4.2015	1 204.00	+0.08%	49 323	41
9.6.2021	938.34	-2.80%	46 917	50
14.1.2015	1 311.00	-2.67%	46 655	35
12.1.2015	1 328.00	+5.15%	46 095	35
27.11.2014	678.70	+10.75%	44 885	69
28.11.2014	718.00	+5.79%	36 120	50
14.11.2014	608.00	+6.02%	35 552	58
18.11.2014	596.20	-1.94%	32 695	58
9.11.2018	1 198.02	+4.07%	30 202	25
2.12.2014	755.60	+0.55%	29 784	40
15.1.2018	1 098.75	-2.04%	27 469	25
20.11.2014	576.10	-2.92%	26 582	45
25.11.2014	559.20	+0.09%	26 499	47
21.11.2014	558.80	-3.00%	22 523	41
1.10.2014	235.70	+15.54%	19 600	80
17.9.2015	1 419.00	-2.61%	11 544	8
14.8.2015	1 546.00	-0.83%	10 885	7
26.9.2014	212.30	-2.35%	10 500	50
21.9.2015	1 466.00	+0.69%	8 778	6
24.9.2015	1 506.00	+2.73%	7 500	5
11.11.2015	1 601.00	+0.82%	6 404	4
30.9.2014	204.00	+1.14%	5 400	30
19.11.2014	593.40	-0.47%	1 185	2
29.9.2014	201.70	-4.99%	0	0
24.11.2014	558.70	-0.02%	0	0
1.12.2014	751.50	+4.67%	0	0
26.11.2014	612.80	+9.59%	0	0
13.1.2015	1 347.00	+1.43%	0	0
3.12.2014	750.80	-0.64%	0	0
13.11.2014	573.50	+8.25%	0	0
12.11.2014	529.80	-1.40%	0	0
11.11.2014	537.30	+4.15%	0	0
10.11.2014	515.90	+1.36%	0	0
7.11.2014	509.00	-5.50%	0	0
6.11.2014	538.60	+2.59%	0	0
5.11.2014	525.00	-4.46%	0	0
4.11.2014	549.50	+14.24%	0	0
3.11.2014	481.00	+0.59%	0	0
31.10.2014	478.20	+4.34%	0	0
30.10.2014	458.30	+11.62%	0	0
29.10.2014	410.60	-11.22%	0	0
27.10.2014	462.50	-0.24%	0	0
24.10.2014	463.60	+3.60%	0	0
23.10.2014	447.50	+6.07%	0	0
22.10.2014	421.90	+0.72%	0	0
21.10.2014	418.90	-5.63%	0	0
20.10.2014	443.90	+7.61%	0	0
17.10.2014	412.50	-11.61%	0	0
16.10.2014	466.70	+4.62%	0	0
15.10.2014	446.10	+12.06%	0	0
14.10.2014	398.10	+2.16%	0	0
13.10.2014	389.70	-0.03%	0	0
10.10.2014	389.80	+11.75%	0	0
9.10.2014	348.80	+4.87%	0	0
8.10.2014	332.60	+15.69%	0	0
7.10.2014	287.50	-3.88%	0	0
6.10.2014	299.10	+7.09%	0	0
3.10.2014	279.30	+4.49%	0	0
2.10.2014	267.30	+13.41%	0	0
25.9.2014	217.40	-11.34%	0	0
24.9.2014	245.20	+3.37%	0	0
23.9.2014	237.20	-3.77%	0	0
22.9.2014	246.50	0.00%	0	0
19.9.2014	246.50	+14.86%	0	0
18.9.2014	214.60	+5.77%	0	0
17.9.2014	202.90	-4.65%	0	0
16.9.2014	212.80	-13.14%	0	0
15.9.2014	245.00	+44.67%	0	0
23.9.2015	1 466.00	-1.35%	0	0
22.9.2015	1 486.00	+1.36%	0	0
18.9.2015	1 456.00	+2.61%	0	0
9.1.2015	1 263.00	+1.12%	0	0
8.1.2015	1 249.00	+1.05%	0	0
7.1.2015	1 236.00	+1.48%	0	0
6.5.2015	1 041.00	-4.32%	0	0
5.5.2015	1 088.00	-4.73%	0	0
4.5.2015	1 142.00	+0.26%	0	0
30.4.2015	1 139.00	-3.31%	0	0
29.4.2015	1 178.00	-1.59%	0	0
28.4.2015	1 197.00	-0.83%	0	0
27.4.2015	1 207.00	-1.87%	0	0
24.4.2015	1 230.00	+1.32%	0	0
23.4.2015	1 214.00	-3.50%	0	0
22.4.2015	1 258.00	+3.11%	0	0
21.4.2015	1 220.00	+1.33%	0	0
5.1.2015	1 176.00	+4.72%	0	0
2.1.2015	1 123.00	0.00%	0	0
30.12.2014	1 093.00	+3.60%	0	0
29.12.2014	1 055.00	+1.74%	0	0
23.12.2014	1 037.00	+0.68%	0	0
22.12.2014	1 030.00	-0.39%	0	0
19.12.2014	1 034.00	+2.38%	0	0
18.12.2014	1 010.00	-1.37%	0	0
17.12.2014	1 024.00	+0.49%	0	0
16.12.2014	1 019.00	+3.69%	0	0
15.12.2014	982.70	+3.75%	0	0
12.12.2014	947.20	+4.57%	0	0
11.12.2014	905.80	+3.60%	0	0
10.12.2014	874.30	+3.00%	0	0
9.12.2014	848.80	+2.11%	0	0
8.12.2014	831.30	+2.40%	0	0
5.12.2014	811.80	+5.01%	0	0
16.9.2015	1 457.00	-1.95%	0	0
15.9.2015	1 486.00	-0.73%	0	0
14.9.2015	1 497.00	+0.13%	0	0
11.9.2015	1 495.00	+0.13%	0	0
10.9.2015	1 493.00	+0.34%	0	0
9.9.2015	1 488.00	-0.47%	0	0
8.9.2015	1 495.00	+0.54%	0	0
7.9.2015	1 487.00	+1.85%	0	0
4.9.2015	1 460.00	+2.03%	0	0
3.9.2015	1 431.00	-3.38%	0	0
2.9.2015	1 481.00	+2.63%	0	0
1.9.2015	1 443.00	-4.56%	0	0
31.8.2015	1 512.00	+0.40%	0	0
28.8.2015	1 506.00	-5.70%	0	0
27.8.2015	1 597.00	-0.56%	0	0
26.8.2015	1 606.00	+0.31%	0	0
25.8.2015	1 601.00	+0.82%	0	0
24.8.2015	1 588.00	+0.13%	0	0
21.8.2015	1 586.00	+0.06%	0	0
20.8.2015	1 585.00	+0.83%	0	0
19.8.2015	1 572.00	-0.19%	0	0
18.8.2015	1 575.00	+0.83%	0	0
17.8.2015	1 562.00	+1.03%	0	0
19.7.2021	982.79	+7.26%	0	0
16.7.2021	916.23	-0.56%	0	0
15.7.2021	921.43	+6.73%	0	0
14.7.2021	863.29	-2.36%	0	0
13.7.2021	884.18	-0.65%	0	0
12.7.2021	889.95	+0.19%	0	0
9.7.2021	888.26	-5.51%	0	0
8.7.2021	940.05	+5.25%	0	0
7.7.2021	893.19	+3.23%	0	0
2.7.2021	865.22	+3.51%	0	0
1.7.2021	835.89	-5.74%	0	0
30.6.2021	886.82	-0.20%	0	0
29.6.2021	888.63	+0.94%	0	0
28.6.2021	880.33	-0.24%	0	0
25.6.2021	882.41	-2.01%	0	0
24.6.2021	900.51	+2.63%	0	0
23.6.2021	877.46	-3.00%	0	0
22.6.2021	904.59	-3.29%	0	0
21.6.2021	935.40	-2.32%	0	0
18.6.2021	957.64	+4.11%	0	0
17.6.2021	919.86	+1.17%	0	0
16.6.2021	909.25	-0.52%	0	0
15.6.2021	913.97	-0.51%	0	0
14.6.2021	918.68	-2.18%	0	0
11.6.2021	939.14	+0.25%	0	0
10.6.2021	936.78	-0.17%	0	0
13.8.2015	1 559.00	+2.70%	0	0
12.8.2015	1 518.00	-1.62%	0	0
11.8.2015	1 543.00	+1.31%	0	0
10.8.2015	1 523.00	-1.61%	0	0
7.8.2015	1 548.00	+0.78%	0	0
6.8.2015	1 536.00	+2.67%	0	0
5.8.2015	1 496.00	+0.27%	0	0
4.8.2015	1 492.00	+0.47%	0	0
3.8.2015	1 485.00	+3.63%	0	0
31.7.2015	1 433.00	+0.70%	0	0
30.7.2015	1 423.00	-1.39%	0	0
29.7.2015	1 443.00	-0.07%	0	0
28.7.2015	1 444.00	+0.91%	0	0
27.7.2015	1 431.00	-0.28%	0	0
24.7.2015	1 435.00	+1.85%	0	0
23.7.2015	1 409.00	+0.36%	0	0
22.7.2015	1 404.00	+1.89%	0	0
21.7.2015	1 378.00	-1.08%	0	0
20.7.2015	1 393.00	-0.07%	0	0
17.7.2015	1 394.00	+2.35%	0	0
16.7.2015	1 362.00	+2.56%	0	0
15.7.2015	1 328.00	+0.45%	0	0
14.7.2015	1 322.00	0.00%	0	0
13.7.2015	1 322.00	+1.23%	0	0
10.7.2015	1 306.00	-0.46%	0	0
9.7.2015	1 312.00	-0.08%	0	0
8.7.2015	1 313.00	+0.23%	0	0
7.7.2015	1 310.00	+7.55%	0	0
3.7.2015	1 218.00	+2.10%	0	0
2.7.2015	1 193.00	+1.10%	0	0
1.7.2015	1 180.00	+2.08%	0	0
30.6.2015	1 156.00	-0.69%	0	0
29.6.2015	1 164.00	+1.31%	0	0
26.6.2015	1 149.00	+1.41%	0	0
25.6.2015	1 133.00	+3.47%	0	0
24.6.2015	1 095.00	-0.99%	0	0
23.6.2015	1 106.00	-0.90%	0	0
22.6.2015	1 116.00	-0.09%	0	0
19.6.2015	1 117.00	+1.92%	0	0
18.6.2015	1 096.00	+1.11%	0	0
17.6.2015	1 084.00	-3.13%	0	0
16.6.2015	1 119.00	-0.71%	0	0
15.6.2015	1 127.00	+0.45%	0	0
12.6.2015	1 122.00	+2.09%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›