KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOFOLA CS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 502.50 | -1.86% | 2 470 603 | 4 865 | 512.50 | -20.91% | 167 324 | 325 | ||||||
| 12.3.2020 | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
| 12.8.2016 | 428.60 | +1.81% | 10 201 | 24 | 388.00 | -8.70% | 387 693 | 940 | ||||||
| 19.6.2018 | 364.00 | -0.27% | 3 964 302 | 10 881 | 341.00 | -7.58% | 907 985 | 2 527 | ||||||
| 16.3.2020 | 197.00 | -9.22% | 5 503 485 | 27 298 | 200.00 | -6.97% | 1 875 816 | 9 286 | ||||||
| 23.11.2021 | 310.00 | -1.59% | 1 510 360 | 4 870 | 314.00 | -4.55% | 721 189 | 2 308 | ||||||
| 27.3.2020 | 208.00 | -4.15% | 2 527 797 | 12 076 | 208.00 | -4.14% | 692 945 | 3 302 | ||||||
| 9.3.2020 | 232.00 | -5.31% | 5 051 221 | 21 372 | 235.00 | -4.08% | 970 159 | 4 100 | ||||||
| 9.9.2021 | 310.00 | -3.13% | 5 658 533 | 18 200 | 309.00 | -4.03% | 1 260 157 | 4 023 | ||||||
| 16.6.2016 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.60% | 10 625 | 25 | ||||||
| 27.10.2020 | 215.00 | -0.46% | 1 612 906 | 7 437 | 218.00 | -3.53% | 708 607 | 3 270 | ||||||
| 14.5.2018 | 389.00 | -0.51% | 849 013 | 2 175 | 394.00 | -3.43% | 207 875 | 528 | ||||||
| 22.6.2018 | 320.00 | +3.23% | 26 523 808 | 82 727 | 320.00 | -3.32% | 2 660 948 | 8 170 | ||||||
| 30.5.2019 | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| 19.9.2018 | 268.00 | -0.74% | 5 374 111 | 19 955 | 265.00 | -3.28% | 2 136 580 | 7 950 | ||||||
| 28.2.2020 | 235.00 | 0.00% | 6 062 788 | 25 443 | 237.00 | -3.26% | 1 575 291 | 6 620 | ||||||
| 28.1.2020 | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
| 10.11.2016 | 379.00 | -2.57% | 526 915 | 1 387 | 382.20 | -3.21% | 227 025 | 592 | ||||||
| 20.1.2017 | 390.00 | -3.70% | 3 929 826 | 9 832 | 390.00 | -3.20% | 71 182 | 180 | ||||||
| 17.9.2018 | 277.00 | -2.12% | 4 658 485 | 16 733 | 277.00 | -3.14% | 848 990 | 3 030 | ||||||
| 28.6.2018 | 307.00 | -2.54% | 8 762 782 | 28 733 | 308.00 | -3.14% | 1 450 773 | 4 685 | ||||||
| 2.8.2017 | 403.20 | -3.54% | 1 482 833 | 3 614 | 407.00 | -3.09% | 193 048 | 470 | ||||||
| 29.6.2020 | 223.00 | -1.33% | 1 112 465 | 5 020 | 223.00 | -3.04% | 324 664 | 1 463 | ||||||
| 10.12.2015 | 479.90 | -2.04% | 3 568 834 | 7 367 | 480.00 | -3.03% | 270 436 | 561 | ||||||
| 13.8.2019 | 297.00 | -2.94% | 7 420 284 | 25 065 | 297.00 | -2.94% | 964 874 | 3 247 | ||||||
| 18.5.2020 | 234.00 | -2.09% | 1 581 362 | 6 841 | 233.00 | -2.91% | 223 435 | 955 | ||||||
| 26.11.2021 | 307.00 | -2.23% | 3 969 681 | 12 843 | 307.00 | -2.84% | 876 780 | 2 837 | ||||||
| 1.4.2020 | 207.00 | +0.98% | 2 710 510 | 13 238 | 205.00 | -2.84% | 134 825 | 655 | ||||||
| 26.10.2018 | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| 15.6.2017 | 432.00 | -0.92% | 131 450 | 303 | 432.00 | -2.70% | 569 639 | 1 314 | ||||||
| 24.2.2020 | 255.00 | -1.92% | 3 892 123 | 15 251 | 254.00 | -2.68% | 1 319 661 | 5 171 | ||||||
| 15.4.2020 | 225.00 | -2.60% | 3 736 305 | 16 591 | 225.00 | -2.59% | 463 068 | 2 034 | ||||||
| 3.10.2016 | 395.00 | -0.28% | 116 790 | 296 | 393.90 | -2.59% | 11 423 | 29 | ||||||
| 11.4.2016 | 410.00 | -2.36% | 1 586 512 | 3 894 | 406.20 | -2.58% | 92 861 | 225 | ||||||
| 26.8.2016 | 427.00 | -0.23% | 7 259 | 17 | 422.20 | -2.56% | 14 213 | 33 | ||||||
| 11.3.2020 | 232.00 | -2.11% | 1 408 598 | 6 017 | 230.00 | -2.54% | 1 327 252 | 5 683 | ||||||
| 11.6.2020 | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
| 24.6.2016 | 432.00 | -1.80% | 1 779 418 | 4 156 | 424.00 | -2.50% | 42 400 | 100 | ||||||
| 15.11.2016 | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| 14.1.2016 | 476.90 | -1.67% | 432 706 | 906 | 480.20 | -2.47% | 25 002 | 52 | ||||||
| 22.9.2016 | 400.00 | -2.91% | 1 009 848 | 2 516 | 400.00 | -2.43% | 194 707 | 480 | ||||||
| 8.12.2015 | 497.90 | -0.30% | 2 124 301 | 4 248 | 500.00 | -2.43% | 113 445 | 226 | ||||||
| 7.12.2015 | 499.40 | -0.62% | 3 326 271 | 6 710 | 500.00 | -2.43% | 243 057 | 479 | ||||||
| 12.9.2018 | 283.00 | -2.08% | 12 347 910 | 43 523 | 285.00 | -2.39% | 755 603 | 2 633 | ||||||
| 17.10.2018 | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| 30.3.2016 | 434.30 | -0.64% | 312 136 | 717 | 434.00 | -2.25% | 102 591 | 236 | ||||||
| 15.10.2018 | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
| 11.10.2018 | 309.00 | -1.90% | 8 709 807 | 28 178 | 310.00 | -2.20% | 2 560 443 | 8 266 | ||||||
| 21.1.2021 | 269.00 | -1.47% | 987 873 | 3 657 | 267.00 | -2.19% | 675 378 | 2 508 | ||||||
| 20.7.2016 | 432.00 | 0.00% | 0 | 0 | 430.10 | -2.18% | 21 505 | 50 | ||||||
| 20.9.2021 | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| 7.5.2018 | 408.00 | -1.21% | 2 607 631 | 6 414 | 409.00 | -2.15% | 137 573 | 335 | ||||||
| 5.4.2016 | 420.00 | -2.55% | 2 716 288 | 6 425 | 422.70 | -2.15% | 175 097 | 407 | ||||||
| 19.12.2016 | 370.00 | -1.33% | 1 381 602 | 3 711 | 378.00 | -2.12% | 7 649 | 20 | ||||||
| 14.6.2018 | 370.00 | -2.63% | 5 458 569 | 14 700 | 373.00 | -2.09% | 826 800 | 2 205 | ||||||
| 26.1.2017 | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| 8.12.2020 | 236.00 | -0.84% | 1 400 466 | 5 907 | 236.00 | -2.07% | 207 430 | 875 | ||||||
| 8.10.2019 | 283.00 | -2.41% | 7 614 759 | 27 204 | 283.00 | -2.07% | 354 376 | 1 245 | ||||||
| 11.9.2018 | 289.00 | -2.03% | 5 424 592 | 18 663 | 292.00 | -2.01% | 1 194 220 | 4 081 | ||||||
| 6.3.2020 | 245.00 | -2.00% | 1 866 504 | 7 600 | 245.00 | -2.00% | 540 089 | 2 199 | ||||||
| ||||||||||||||
