EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	324.28	+0.28%	0	0
29.12.2021	323.37	-1.16%	0	0
28.12.2021	327.18	+0.02%	0	0
27.12.2021	327.10	+0.75%	0	0
23.12.2021	324.67	+2.57%	0	0
22.12.2021	316.53	+1.28%	0	0
21.12.2021	312.53	+1.65%	0	0
20.12.2021	307.45	-3.41%	9 291	30
17.12.2021	318.32	-4.14%	0	0
16.12.2021	332.06	+2.28%	0	0
15.12.2021	324.67	+1.98%	0	0
14.12.2021	318.37	-3.88%	0	0
13.12.2021	331.23	-0.45%	0	0
10.12.2021	332.74	-4.29%	0	0
9.12.2021	347.67	-3.06%	0	0
8.12.2021	358.63	+0.27%	0	0
7.12.2021	357.67	+5.80%	0	0
6.12.2021	338.05	+3.02%	0	0
3.12.2021	328.13	-1.90%	0	0
2.12.2021	334.47	-5.33%	0	0
1.12.2021	353.30	+3.87%	0	0
30.11.2021	340.13	-0.41%	16 776	50
29.11.2021	341.54	-0.26%	16 985	50
26.11.2021	342.43	-7.69%	697 240	2 000
25.11.2021	370.94	+0.96%	0	0
24.11.2021	367.40	-4.54%	0	0
23.11.2021	384.89	-3.33%	0	0
22.11.2021	398.15	-1.20%	0	0
19.11.2021	402.98	+0.11%	0	0
18.11.2021	402.52	-2.41%	0	0
16.11.2021	412.47	+2.47%	0	0
15.11.2021	402.52	+1.74%	0	0
12.11.2021	395.64	-0.90%	0	0
11.11.2021	399.25	-1.77%	0	0
10.11.2021	406.45	-6.27%	0	0
9.11.2021	433.62	-1.34%	0	0
8.11.2021	439.53	-0.71%	0	0
5.11.2021	442.66	+0.89%	20 148	45
4.11.2021	438.77	+2.09%	17 014	39
3.11.2021	429.78	+3.12%	0	0
2.11.2021	416.77	+0.31%	0	0
1.11.2021	415.50	+2.34%	0	0
29.10.2021	405.99	+0.09%	0	0
27.10.2021	405.64	-0.20%	0	0
26.10.2021	406.46	+2.29%	0	0
25.10.2021	397.35	-0.52%	0	0
22.10.2021	399.43	+3.47%	54 202	136
21.10.2021	386.05	+4.20%	0	0
20.10.2021	370.49	-1.29%	0	0
19.10.2021	375.32	+0.18%	0	0
18.10.2021	374.66	-1.15%	0	0
15.10.2021	379.03	+4.05%	0	0
14.10.2021	364.26	+1.64%	0	0
13.10.2021	358.40	+3.24%	0	0
12.10.2021	347.14	-2.24%	0	0
11.10.2021	355.08	-0.78%	15 717	45
8.10.2021	357.87	-0.32%	0	0
7.10.2021	359.03	+2.75%	0	0
6.10.2021	349.43	-1.45%	0	0
5.10.2021	354.58	-2.11%	0	0
‹‹ First 20    Next 60 ›