PHOTON EN. 6,00/23, Photon Energy N.V., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PHOTON EN. 6,00/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2021 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +0.82% | 153 500 | 5 | ||||||
13.9.2018 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | -3.78% | 114 600 | 4 | ||||||
11.9.2020 | 100.00 | 0.00% | 120 060 | 4 | 30 750.00 | +0.49% | 92 250 | 3 | ||||||
16.6.2021 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 92 100 | 3 | ||||||
8.11.2019 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||||
18.7.2019 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
4.9.2020 | 100.00 | 0.00% | 89 940 | 3 | 30 600.00 | 0.00% | 61 200 | 2 | ||||||
27.12.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 60 000 | 2 | ||||||
30.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -1.63% | 60 150 | 2 | ||||||
12.2.2019 | 100.00 | 0.00% | 0 | 0 | 29 996.00 | +1.68% | 59 992 | 2 | ||||||
3.1.2019 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | -1.65% | 29 500 | 1 | ||||||
7.12.2018 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||||
19.2.2019 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | -0.32% | 29 900 | 1 | ||||||
27.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -0.82% | 30 000 | 1 | ||||||
1.4.2019 | 100.00 | 0.00% | 0 | 0 | 30 160.00 | +0.86% | 30 160 | 1 | ||||||
22.3.2018 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
16.6.2017 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
22.11.2018 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | +7.13% | 29 997 | 1 | ||||||
17.7.2020 | 100.00 | 0.00% | 60 090 | 2 | 31 000.00 | -0.32% | 31 000 | 1 | ||||||
12.12.2018 | 100.00 | 0.00% | 0 | 0 | 29 997.00 | 0.00% | 29 997 | 1 | ||||||
13.10.2020 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | +0.50% | 30 150 | 1 | ||||||
3.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | +2.33% | 30 700 | 1 | ||||||
2.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
1.11.2021 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
12.1.2021 | 100.00 | 0.00% | 0 | 0 | 30 215.00 | 0.00% | 30 215 | 1 | ||||||
23.4.2021 | 100.00 | 0.00% | 120 300 | 4 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
15.11.2021 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | -2.28% | 30 000 | 1 | ||||||
14.10.2021 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
14.7.2020 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
14.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
9.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 100.00 | 0.00% | 30 000.00 | 0 | 0 | |||||||||
1.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2020 | 30 000.00 | -0.33% | 0 | 0 | ||||||||||
27.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | +0.33% | 0 | 0 | ||||||
26.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2020 | 100.00 | 0.00% | 300 100 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
31.12.2019 | 30 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2019 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2020 | 100.00 | 0.00% | 2 008 995 | 67 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2020 | 100.00 | 0.00% | 120 260 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2020 | 100.00 | 0.00% | 300 250 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 100.00 | 0.00% | 119 980 | 4 | 30 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2020 | 100.00 | 0.00% | 359 820 | 12 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 100.00 | 0.00% | 30 110 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2020 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 600.00 | -1.13% | 0 | 0 | ||||||
2.9.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
1.9.2020 | 100.00 | 0.00% | 301 050 | 10 | 30 950.00 | 0.00% | 0 | 0 | ||||||
31.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
28.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
27.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
26.8.2020 | 100.00 | 0.00% | 30 080 | 1 | 30 950.00 | 0.00% | 0 | 0 | ||||||
25.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
24.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
21.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
20.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
19.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | 0.00% | 0 | 0 | ||||||
18.8.2020 | 100.00 | 0.00% | 0 | 0 | 30 950.00 | -0.16% | 0 | 0 | ||||||
17.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2020 | 100.00 | 0.00% | 0 | 0 | 31 000.00 | 0.00% | 0 | 0 | ||||||
|