EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2021 | 73.62 | +1.35% | 0 | 0 | ||||||||||
29.12.2021 | 72.64 | +0.19% | 0 | 0 | ||||||||||
28.12.2021 | 72.50 | +0.88% | 0 | 0 | ||||||||||
27.12.2021 | 71.87 | -0.80% | 0 | 0 | ||||||||||
23.12.2021 | 72.45 | +0.91% | 0 | 0 | ||||||||||
22.12.2021 | 71.80 | -2.63% | 0 | 0 | ||||||||||
21.12.2021 | 73.74 | +2.19% | 0 | 0 | ||||||||||
20.12.2021 | 72.16 | +0.06% | 0 | 0 | ||||||||||
17.12.2021 | 72.12 | -1.50% | 0 | 0 | ||||||||||
16.12.2021 | 73.22 | +2.11% | 0 | 0 | ||||||||||
15.12.2021 | 71.71 | +1.17% | 0 | 0 | ||||||||||
14.12.2021 | 70.88 | -1.54% | 0 | 0 | ||||||||||
13.12.2021 | 71.99 | +0.42% | 0 | 0 | ||||||||||
10.12.2021 | 71.69 | -1.89% | 0 | 0 | ||||||||||
9.12.2021 | 73.07 | -0.37% | 0 | 0 | ||||||||||
8.12.2021 | 73.34 | -0.68% | 0 | 0 | ||||||||||
7.12.2021 | 73.84 | -0.42% | 0 | 0 | ||||||||||
6.12.2021 | 74.15 | +2.84% | 0 | 0 | ||||||||||
3.12.2021 | 72.10 | +1.82% | 0 | 0 | ||||||||||
2.12.2021 | 70.81 | -2.72% | 0 | 0 | ||||||||||
|