EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	73.62	+1.35%	0	0
29.12.2021	72.64	+0.19%	0	0
28.12.2021	72.50	+0.88%	0	0
27.12.2021	71.87	-0.80%	0	0
23.12.2021	72.45	+0.91%	0	0
22.12.2021	71.80	-2.63%	0	0
21.12.2021	73.74	+2.19%	0	0
20.12.2021	72.16	+0.06%	0	0
17.12.2021	72.12	-1.50%	0	0
16.12.2021	73.22	+2.11%	0	0
15.12.2021	71.71	+1.17%	0	0
14.12.2021	70.88	-1.54%	0	0
13.12.2021	71.99	+0.42%	0	0
10.12.2021	71.69	-1.89%	0	0
9.12.2021	73.07	-0.37%	0	0
8.12.2021	73.34	-0.68%	0	0
7.12.2021	73.84	-0.42%	0	0
6.12.2021	74.15	+2.84%	0	0
3.12.2021	72.10	+1.82%	0	0
2.12.2021	70.81	-2.72%	0	0
1.12.2021	72.79	+0.34%	0	0
30.11.2021	72.54	-2.85%	0	0
29.11.2021	74.67	+2.65%	0	0
26.11.2021	72.74	+0.17%	0	0
25.11.2021	72.62	+9.80%	0	0
24.11.2021	66.14	+0.18%	0	0
23.11.2021	66.02	+0.02%	0	0
22.11.2021	66.01	-2.75%	0	0
19.11.2021	67.88	+0.01%	0	0
18.11.2021	67.87	-0.15%	0	0
16.11.2021	67.97	+0.55%	0	0
15.11.2021	67.60	+3.35%	0	0
12.11.2021	65.41	-0.55%	0	0
11.11.2021	65.77	+0.14%	0	0
10.11.2021	65.68	+0.35%	0	0
9.11.2021	65.45	+0.43%	0	0
8.11.2021	65.17	-1.62%	0	0
5.11.2021	66.24	-1.88%	0	0
4.11.2021	67.51	-0.25%	0	0
3.11.2021	67.68	-3.19%	0	0
2.11.2021	69.91	-0.64%	0	0
1.11.2021	70.36	+1.27%	0	0
29.10.2021	69.48	-1.21%	0	0
27.10.2021	70.33	+1.63%	0	0
26.10.2021	69.20	+2.22%	0	0
25.10.2021	67.70	-2.80%	0	0
22.10.2021	69.65	+1.87%	0	0
21.10.2021	68.37	+0.87%	0	0
20.10.2021	67.78	+1.38%	0	0
19.10.2021	66.86	+2.36%	0	0
18.10.2021	65.32	+1.29%	0	0
15.10.2021	64.49	+3.90%	0	0
14.10.2021	62.07	-0.37%	0	0
13.10.2021	62.30	+1.98%	0	0
12.10.2021	61.09	+0.79%	0	0
11.10.2021	60.61	-3.85%	0	0
8.10.2021	63.04	-3.05%	0	0
7.10.2021	65.02	+1.15%	0	0
6.10.2021	64.28	+1.01%	0	0
5.10.2021	63.64	+1.05%	0	0
‹‹ First 20    Next 60 ›