EB RWE TL01, RWE TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2018	26.06	+27.25%	39 090	1 500
11.1.2017	8.50	+18.88%	0	0
14.3.2017	14.70	+18.55%	0	0
2.1.2017	8.40	+15.86%	0	0
7.3.2018	20.42	+15.63%	0	0
24.3.2020	40.75	+15.18%	10 598	260
7.6.2017	27.70	+12.60%	0	0
19.5.2017	20.70	+12.20%	0	0
16.11.2018	28.12	+11.85%	0	0
31.3.2017	17.75	+11.64%	0	0
9.2.2017	10.10	+10.99%	0	0
17.3.2020	41.74	+10.42%	0	0
15.5.2017	18.45	+10.15%	0	0
9.7.2018	36.31	+9.90%	0	0
25.11.2021	72.62	+9.80%	0	0
12.1.2017	9.30	+9.41%	0	0
1.3.2017	12.70	+9.01%	0	0
8.2.2017	9.10	+8.98%	0	0
16.1.2017	9.75	+8.94%	0	0
14.2.2018	16.64	+8.83%	0	0
23.1.2019	31.77	+8.50%	0	0
10.1.2020	54.79	+7.88%	0	0
2.1.2019	28.38	+7.70%	0	0
2.3.2020	63.01	+7.58%	0	0
19.4.2018	31.21	+7.36%	0	0
7.9.2017	32.05	+7.19%	0	0
15.6.2018	30.97	+7.13%	0	0
25.3.2020	43.65	+7.12%	0	0
16.12.2016	6.20	+6.90%	30 500	5 000
4.7.2018	33.04	+6.89%	0	0
31.3.2020	44.60	+6.88%	0	0
15.5.2020	56.58	+6.88%	0	0
11.10.2017	29.15	+6.78%	0	0
23.3.2017	15.60	+6.48%	0	0
26.11.2018	29.24	+6.29%	0	0
16.6.2020	61.65	+6.24%	0	0
24.3.2017	16.55	+6.09%	0	0
22.4.2021	70.80	+6.07%	0	0
16.8.2017	28.90	+5.86%	0	0
15.5.2019	40.51	+5.85%	0	0
14.2.2017	11.05	+5.74%	22 600	2 000
24.1.2019	33.58	+5.70%	0	0
19.11.2019	49.09	+5.68%	0	0
22.3.2019	40.23	+5.67%	0	0
13.4.2018	28.77	+5.66%	0	0
22.11.2017	28.10	+5.64%	11 240	400
9.3.2021	67.92	+5.61%	0	0
7.11.2018	26.13	+5.53%	0	0
20.9.2017	29.95	+5.46%	0	0
10.6.2020	62.16	+5.46%	0	0
5.5.2020	51.46	+5.43%	0	0
20.2.2017	11.65	+5.43%	0	0
4.8.2017	24.30	+5.42%	0	0
12.12.2018	28.61	+5.38%	0	0
8.1.2021	83.41	+5.36%	0	0
21.12.2016	6.95	+5.30%	0	0
24.4.2017	17.10	+5.23%	0	0
2.7.2020	66.46	+4.99%	0	0
19.6.2019	40.20	+4.99%	0	0
14.8.2017	26.40	+4.97%	0	0
6.4.2018	27.23	+4.93%	0	0
20.9.2019	52.54	+4.93%	0	0
9.4.2020	47.71	+4.93%	0	0
3.7.2018	30.91	+4.92%	0	0
16.6.2017	28.85	+4.91%	0	0
16.3.2017	15.15	+4.84%	0	0
19.12.2016	6.50	+4.84%	0	0
12.12.2017	29.40	+4.81%	0	0
12.7.2017	22.95	+4.79%	0	0
1.8.2019	44.01	+4.79%	0	0
11.11.2020	72.46	+4.77%	0	0
7.7.2021	66.13	+4.75%	0	0
15.2.2018	17.43	+4.75%	24 716	1 418
14.12.2016	6.65	+4.72%	3 250	500
3.6.2020	63.91	+4.65%	0	0
3.3.2020	65.92	+4.62%	0	0
22.5.2017	21.65	+4.59%	0	0
7.4.2020	44.95	+4.58%	10 675	240
14.11.2018	27.92	+4.57%	0	0
21.3.2019	38.07	+4.56%	0	0
4.1.2021	76.38	+4.56%	0	0
14.8.2018	34.25	+4.48%	0	0
11.12.2017	28.05	+4.47%	0	0
31.5.2017	23.35	+4.47%	0	0
23.4.2020	47.72	+4.42%	0	0
7.2.2017	8.35	+4.38%	0	0
2.11.2018	24.49	+4.26%	0	0
30.6.2017	22.10	+4.25%	0	0
6.1.2021	78.03	+4.25%	0	0
1.4.2021	71.63	+4.19%	0	0
23.12.2020	71.36	+4.14%	0	0
3.1.2018	20.88	+4.14%	0	0
22.12.2017	20.15	+4.13%	0	0
11.4.2017	17.85	+4.08%	0	0
11.7.2019	40.16	+4.01%	0	0
4.1.2019	30.38	+3.97%	0	0
9.10.2017	27.50	+3.97%	0	0
31.7.2017	22.55	+3.92%	0	0
15.10.2021	64.49	+3.90%	0	0
13.12.2018	29.72	+3.88%	0	0
4.11.2020	72.12	+3.86%	0	0
2.9.2019	48.97	+3.84%	0	0
7.8.2019	46.08	+3.81%	0	0
17.1.2020	59.49	+3.79%	0	0
2.10.2020	72.32	+3.77%	0	0
25.5.2020	61.10	+3.77%	0	0
1.8.2017	23.40	+3.77%	0	0
9.1.2018	22.36	+3.71%	0	0
9.8.2021	63.47	+3.71%	0	0
23.3.2021	67.92	+3.71%	0	0
28.5.2020	61.32	+3.69%	0	0
7.10.2019	53.72	+3.67%	0	0
12.2.2019	37.27	+3.67%	0	0
25.3.2019	41.68	+3.60%	0	0
30.3.2017	15.90	+3.58%	0	0
19.10.2018	25.24	+3.57%	0	0
26.10.2017	30.55	+3.56%	0	0
7.12.2017	26.85	+3.47%	0	0
16.1.2020	57.32	+3.47%	0	0
27.4.2020	49.80	+3.47%	12 558	250
20.11.2020	74.80	+3.46%	0	0
26.7.2017	22.70	+3.42%	0	0
9.8.2017	25.80	+3.41%	0	0
15.8.2017	27.30	+3.41%	0	0
28.8.2018	36.34	+3.41%	0	0
24.1.2020	61.89	+3.41%	0	0
3.7.2019	38.07	+3.37%	0	0
6.6.2017	24.60	+3.36%	0	0
31.3.2021	68.75	+3.35%	0	0
15.11.2021	67.60	+3.35%	0	0
1.11.2017	32.55	+3.33%	0	0
18.1.2019	30.77	+3.32%	0	0
11.5.2018	30.88	+3.31%	0	0
5.1.2017	7.80	+3.31%	0	0
28.12.2020	73.71	+3.29%	0	0
23.7.2021	61.29	+3.27%	0	0
15.11.2019	47.34	+3.27%	0	0
14.2.2019	37.04	+3.26%	0	0
11.9.2018	36.54	+3.25%	0	0
29.9.2020	68.70	+3.25%	0	0
8.6.2017	28.60	+3.25%	0	0
18.2.2020	67.32	+3.24%	0	0
26.2.2018	18.46	+3.24%	0	0
5.1.2018	21.31	+3.20%	0	0
16.2.2017	11.35	+3.18%	0	0
5.3.2021	64.77	+3.15%	0	0
24.8.2020	69.61	+3.11%	0	0
30.6.2020	65.82	+3.10%	0	0
18.5.2020	58.33	+3.09%	0	0
6.12.2019	47.67	+3.09%	0	0
7.11.2017	35.05	+3.09%	0	0
11.2.2019	35.95	+3.07%	0	0
31.10.2018	23.26	+3.06%	0	0
19.11.2018	28.98	+3.06%	0	0
24.1.2017	10.10	+3.06%	0	0
9.5.2019	37.45	+3.05%	0	0
14.2.2020	65.47	+3.05%	0	0
26.9.2018	34.86	+3.04%	0	0
11.10.2018	24.14	+3.03%	0	0
14.3.2019	36.07	+3.03%	0	0
18.9.2019	49.53	+3.02%	0	0
28.1.2021	75.33	+2.98%	0	0
10.7.2017	22.55	+2.97%	0	0
3.1.2019	29.22	+2.96%	0	0
16.6.2021	64.76	+2.94%	0	0
14.6.2017	28.00	+2.94%	0	0
6.2.2020	61.70	+2.92%	0	0
5.8.2021	62.45	+2.85%	0	0
6.12.2021	74.15	+2.84%	0	0
18.4.2019	38.35	+2.84%	0	0
31.8.2017	30.80	+2.84%	0	0
30.12.2016	7.25	+2.84%	0	0
11.6.2018	28.48	+2.82%	0	0
15.1.2018	21.57	+2.81%	0	0
6.6.2019	39.31	+2.80%	0	0
4.5.2017	16.55	+2.80%	0	0
16.3.2018	26.78	+2.76%	0	0
15.7.2020	68.22	+2.71%	0	0
9.5.2017	17.05	+2.71%	0	0
27.2.2017	11.40	+2.70%	0	0
24.8.2018	35.41	+2.70%	0	0
8.6.2020	62.54	+2.68%	0	0
29.3.2017	15.35	+2.68%	0	0
1.7.2019	35.94	+2.66%	0	0
29.11.2021	74.67	+2.65%	0	0
1.3.2019	34.55	+2.64%	0	0
21.7.2020	72.10	+2.63%	0	0
2.9.2020	70.95	+2.63%	0	0
13.8.2020	71.58	+2.59%	0	0
2.12.2020	74.85	+2.58%	0	0
1.6.2017	23.95	+2.57%	0	0
13.6.2018	29.22	+2.56%	0	0
27.10.2020	73.28	+2.55%	0	0
1.6.2021	64.18	+2.54%	0	0
22.8.2017	30.25	+2.54%	0	0
19.8.2021	68.38	+2.53%	0	0
9.9.2020	67.78	+2.50%	0	0
23.9.2019	53.85	+2.49%	0	0
2.7.2019	36.83	+2.48%	0	0
8.10.2020	73.66	+2.48%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›