PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2020	93.00	0.00%	0	0
2.4.2020	93.00	0.00%
1.4.2020	93.00	-4.12%	372 175	40
14.4.2020	95.00	0.00%	0	0
9.4.2020	95.00	0.00%	704 619	74
8.4.2020	95.00	0.00%	0	0
7.4.2020	95.00	0.00%	9 513	1
6.4.2020	95.00	+2.15%	9 512	1
31.3.2020	97.00	0.00%	533 660	55
30.3.2020	97.00	0.00%	0	0
27.3.2020	97.00	0.00%	0	0
26.3.2020	97.00	0.00%	97 000	10
25.3.2020	97.00	0.00%	0	0
24.3.2020	97.00	0.00%	0	0
23.3.2020	97.00	0.00%	193 854	20
20.3.2020	97.00	0.00%	0	0
19.3.2020	97.00	0.00%	0	0
18.3.2020	97.00	-2.02%	6 899 906	699
16.11.2021	98.00	0.00%	0	0
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	0.00%	0	0
11.11.2021	98.00	0.00%	0	0
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	-2.48%	98 598	10
23.12.2021	98.10	0.00%	0	0
22.12.2021	98.10	0.00%	0	0
21.12.2021	98.10	0.00%	0	0
20.12.2021	98.10	0.00%	0	0
17.12.2021	98.10	0.00%	0	0
16.12.2021	98.10	0.00%	0	0
15.12.2021	98.10	0.00%	0	0
14.12.2021	98.10	0.00%	0	0
13.12.2021	98.10	-2.38%	283 856	29
17.3.2020	99.00	0.00%	0	0
16.3.2020	99.00	0.00%	2 984 750	300
13.3.2020	99.00	-2.46%	988 104	100
23.8.2021	99.51	0.00%	0	0
20.8.2021	99.51	0.00%	0	0
19.8.2021	99.51	0.00%	0	0
18.8.2021	99.51	-1.47%	210 502	21
30.7.2021	99.52	0.00%	0	0
29.7.2021	99.52	0.00%	0	0
28.7.2021	99.52	0.00%	0	0
27.7.2021	99.52	-0.98%	2 228 727	223
7.5.2020	99.97	0.00%	0	0
6.5.2020	99.97	-0.02%	1 900 734	189
13.5.2020	99.98	0.00%	704 454	70
12.5.2020	99.98	0.00%	1 277 895	127
11.5.2020	99.98	+0.01%	955 767	95
5.5.2020	99.99	0.00%	0	0
4.5.2020	99.99	0.00%	0	0
30.4.2020	99.99	0.00%	100 500	10
29.4.2020	99.99	0.00%	0	0
28.4.2020	99.99	0.00%	0	0
27.4.2020	99.99	0.00%	0	0
24.4.2020	99.99	0.00%	1 201 154	120
23.4.2020	99.99	0.00%	0	0
22.4.2020	99.99	0.00%	0	0
21.4.2020	99.99	0.00%	0	0
20.4.2020	99.99	0.00%	1 003 108	100
17.4.2020	99.99	0.00%	0	0
16.4.2020	99.99	0.00%	0	0
15.4.2020	99.99	+5.25%	10 024	1
15.5.2020	99.99	0.00%	392 748	39
14.5.2020	99.99	+0.01%	201 380	20
12.6.2020	100.00	0.00%	0	0
11.6.2020	100.00	0.00%	0	0
10.6.2020	100.00	0.00%	1 625 721	163
9.6.2020	100.00	0.00%	6 242 655	626
8.6.2020	100.00	0.00%	0	0
5.6.2020	100.00	0.00%	498 469	50
4.6.2020	100.00	0.00%	498 396	50
3.6.2020	100.00	0.00%	0	0
2.6.2020	100.00	0.00%	498 104	50
1.6.2020	100.00	0.00%	2 689 369	270
29.5.2020	100.00	0.00%	0	0
28.5.2020	100.00	0.00%	0	0
27.5.2020	100.00	0.00%	0	0
26.5.2020	100.00	0.00%	0	0
25.5.2020	100.00	0.00%	0	0
22.5.2020	100.00	0.00%	0	0
21.5.2020	100.00	0.00%	0	0
20.5.2020	100.00	0.00%	302 275	30
19.5.2020	100.00	0.00%	0	0
18.5.2020	100.00	+0.01%	60 438	6
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	+1.94%	9 999	1
11.11.2020	100.00	0.00%	0	0
10.11.2020	100.00	0.00%	0	0
9.11.2020	100.00	0.00%	0	0
6.11.2020	100.00	0.00%	0	0
5.11.2020	100.00	0.00%	0	0
4.11.2020	100.00	0.00%	0	0
3.11.2020	100.00	0.00%	0	0
2.11.2020	100.00	-0.99%	502 479	50
31.3.2017	100.00	0.00%	15 000 000	1 500
27.11.2020	100.01	0.00%	0	0
26.11.2020	100.01	-2.89%	544 779	54
19.11.2020	100.01	0.00%	0	0
18.11.2020	100.01	0.00%	0	0
16.11.2020	100.01	0.00%	0	0
13.11.2020	100.01	0.00%	0	0
12.11.2020	100.01	+0.01%	736 460	73
14.12.2020	100.30	0.00%	0	0
11.12.2020	100.30	0.00%	0	0
10.12.2020	100.30	-1.67%	500 333	50
10.12.2021	100.49	0.00%	0	0
9.12.2021	100.49	0.00%	0	0
8.12.2021	100.49	0.00%	0	0
7.12.2021	100.49	0.00%	0	0
6.12.2021	100.49	0.00%	0	0
3.12.2021	100.49	0.00%	0	0
2.12.2021	100.49	0.00%	0	0
1.12.2021	100.49	0.00%	0	0
30.11.2021	100.49	0.00%	0	0
29.11.2021	100.49	0.00%	0	0
26.11.2021	100.49	0.00%	0	0
25.11.2021	100.49	0.00%	0	0
24.11.2021	100.49	0.00%	0	0
23.11.2021	100.49	0.00%	0	0
22.11.2021	100.49	0.00%	0	0
19.11.2021	100.49	0.00%	0	0
18.11.2021	100.49	+2.54%	20 250	2
8.11.2021	100.49	0.00%	0	0
5.11.2021	100.49	0.00%	0	0
4.11.2021	100.49	0.00%	0	0
3.11.2021	100.49	0.00%	202 001	20
2.11.2021	100.49	0.00%	0	0
1.11.2021	100.49	0.00%	0	0
29.10.2021	100.49	0.00%	0	0
27.10.2021	100.49	0.00%	0	0
26.10.2021	100.49	0.00%	0	0
25.10.2021	100.49	-0.99%	60 530	6
26.7.2021	100.50	-1.47%	504 542	50
21.6.2021	100.50	0.00%	0	0
18.6.2021	100.50	0.00%	0	0
17.6.2021	100.50	0.00%	0	0
16.6.2021	100.50	0.00%	0	0
15.6.2021	100.50	0.00%	0	0
14.6.2021	100.50	0.00%	0	0
11.6.2021	100.50	0.00%	0	0
10.6.2021	100.50	0.00%	0	0
9.6.2021	100.50	0.00%	0	0
8.6.2021	100.50	0.00%	240 500	24
7.6.2021	100.50	0.00%	0	0
4.6.2021	100.50	0.00%	0	0
3.6.2021	100.50	0.00%	0	0
2.6.2021	100.50	0.00%	0	0
1.6.2021	100.50	0.00%	0	0
31.5.2021	100.50	0.00%	0	0
28.5.2021	100.50	-1.66%	2 251 734	225
19.5.2021	100.50	0.00%	0	0
18.5.2021	100.50	0.00%	0	0
17.5.2021	100.50	0.00%	0	0
14.5.2021	100.50	0.00%	0	0
13.5.2021	100.50	0.00%	3 035 563	300
12.5.2021	100.50	0.00%	182 055	18
11.5.2021	100.50	0.00%	0	0
10.5.2021	100.50	0.00%	0	0
7.5.2021	100.50	0.00%	0	0
6.5.2021	100.50	-0.01%	475 092	47
26.4.2021	100.50	0.00%	0	0
23.4.2021	100.50	0.00%	0	0
22.4.2021	100.50	-0.98%	1 674 594	166
31.3.2021	100.50	-0.99%	523 255	52
5.5.2021	100.51	0.00%	0	0
4.5.2021	100.51	0.00%	0	0
3.5.2021	100.51	0.00%	0	0
30.4.2021	100.51	0.00%	0	0
29.4.2021	100.51	0.00%	0	0
28.4.2021	100.51	0.00%	0	0
27.4.2021	100.51	+0.01%	1 110 262	110
1.9.2021	100.99	0.00%	0	0
31.8.2021	100.99	0.00%	0	0
30.8.2021	100.99	0.00%	0	0
27.8.2021	100.99	0.00%	0	0
26.8.2021	100.99	0.00%	0	0
25.8.2021	100.99	0.00%	0	0
24.8.2021	100.99	+1.49%	152 710	15
17.8.2021	100.99	0.00%	0	0
16.8.2021	100.99	0.00%	0	0
13.8.2021	100.99	0.00%	254 189	25
12.8.2021	100.99	0.00%	0	0
11.8.2021	100.99	0.00%	132 102	13
10.8.2021	100.99	0.00%	0	0
9.8.2021	100.99	0.00%	0	0
6.8.2021	100.99	0.00%	0	0
5.8.2021	100.99	0.00%	0	0
4.8.2021	100.99	0.00%	10 152	1
3.8.2021	100.99	0.00%	0	0
2.8.2021	100.99	+1.48%	172 526	17
30.10.2020	101.00	-1.93%	2 029 625	200
2.10.2020	101.00	0.00%	0	0
1.10.2020	101.00	0.00%	0	0
30.9.2020	101.00	0.00%	0	0
29.9.2020	101.00	0.00%	0	0
25.9.2020	101.00	0.00%	0	0
24.9.2020	101.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›