PSG 5,25/23, PASSERINVEST FINANCE, a.s., 5,25%, 2017 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PSG 5,25/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2020	95.00	+2.15%	9 512	1
7.4.2020	95.00	0.00%	9 513	1
27.12.2021	100.00	+1.94%	9 999	1
15.4.2020	99.99	+5.25%	10 024	1
4.8.2021	100.99	0.00%	10 152	1
4.10.2021	101.49	0.00%	10 158	1
7.7.2021	101.50	0.00%	10 163	1
16.3.2021	102.00	0.00%	10 183	1
1.7.2020	102.99	+0.91%	10 303	1
5.10.2020	102.99	+1.97%	10 309	1
29.5.2019	104.00	-0.48%	10 488	1
24.4.2019	104.50	0.00%	10 488	1
16.5.2019	104.50	0.00%	10 523	1
18.1.2019	105.00	0.00%	10 532	1
18.11.2021	100.49	+2.54%	20 250	2
1.4.2021	101.50	+1.00%	20 320	2
15.1.2021	102.99	0.00%	20 653	2
16.5.2017	106.00	0.00%	21 340	2
13.9.2017	107.50	0.00%	21 456	2
17.3.2021	102.00	0.00%	30 552	3
30.11.2017	105.00	-1.87%	31 386	3
30.6.2017	107.50	0.00%	32 268	3
10.5.2017	107.00	0.00%	32 284	3
29.12.2020	101.50	0.00%	40 600	4
13.11.2018	106.00	+1.92%	42 663	4
12.4.2021	101.49	-0.01%	50 847	5
23.2.2021	102.00	-0.87%	51 401	5
20.5.2021	102.20	+1.69%	51 494	5
14.1.2021	102.99	0.00%	51 626	5
20.11.2020	102.99	+2.98%	51 889	5
21.2.2020	103.49	+1.96%	52 146	5
22.3.2019	104.50	0.00%	52 221	5
9.7.2019	104.49	0.00%	52 325	5
14.9.2017	107.50	0.00%	53 663	5
15.8.2017	107.50	0.00%	54 093	5
18.5.2020	100.00	+0.01%	60 438	6
25.10.2021	100.49	-0.99%	60 530	6
6.4.2021	101.50	0.00%	60 970	6
2.2.2021	101.50	0.00%	61 198	6
8.1.2019	105.00	+1.94%	63 088	6
15.12.2020	102.99	+2.68%	71 960	7
14.6.2019	104.49	0.00%	83 452	8
1.4.2019	105.00	+0.48%	94 539	9
26.3.2020	97.00	0.00%	97 000	10
5.1.2018	108.90	0.00%	98 128	9
9.11.2021	98.00	-2.48%	98 598	10
30.4.2020	99.99	0.00%	100 500	10
22.6.2021	101.50	+1.00%	101 413	10
28.1.2021	101.50	-0.49%	101 952	10
16.9.2019	102.50	+0.49%	102 325	10
6.9.2019	103.50	+1.97%	103 208	10
19.8.2019	102.50	-0.97%	103 244	10
20.6.2019	104.49	0.00%	104 403	10
2.11.2017	107.00	0.00%	107 467	10
23.6.2021	101.49	-0.01%	111 559	11
31.1.2020	103.49	+1.96%	114 384	11
11.8.2021	100.99	0.00%	132 102	13
8.9.2017	109.00	+1.40%	141 359	13
16.7.2019	104.50	0.00%	146 668	14
30.11.2020	102.00	+1.99%	152 388	15
24.8.2021	100.99	+1.49%	152 710	15
8.7.2019	104.49	0.00%	156 954	15
2.9.2021	101.49	+0.50%	171 838	17
2.8.2021	100.99	+1.48%	172 526	17
12.5.2021	100.50	0.00%	182 055	18
18.1.2021	102.95	-0.04%	185 835	18
1.6.2018	108.00	0.00%	193 744	18
23.3.2020	97.00	0.00%	193 854	20
12.4.2018	104.00	0.00%	198 043	19
14.5.2020	99.99	+0.01%	201 380	20
3.11.2021	100.49	0.00%	202 001	20
9.7.2021	101.50	0.00%	203 379	20
8.7.2020	102.00	-0.96%	204 292	20
30.7.2020	102.99	+0.87%	206 943	20
18.8.2021	99.51	-1.47%	210 502	21
25.8.2017	107.50	0.00%	216 721	20
5.2.2020	103.49	0.00%	218 462	21
20.8.2020	101.00	0.00%	223 933	22
5.5.2017	107.00	0.00%	225 925	21
8.6.2021	100.50	0.00%	240 500	24
17.12.2018	106.00	0.00%	243 431	23
9.5.2017	107.00	0.00%	247 475	23
12.8.2019	103.50	-0.96%	249 940	24
9.9.2020	101.00	0.00%	251 807	25
26.3.2021	101.50	-0.10%	253 750	25
13.8.2021	100.99	0.00%	254 189	25
26.1.2021	102.00	-0.92%	256 021	25
9.4.2019	102.50	-2.38%	256 651	25
23.4.2019	104.50	0.00%	262 161	25
5.3.2019	103.00	-1.90%	277 194	27
31.10.2017	107.00	0.00%	279 413	26
13.12.2021	98.10	-2.38%	283 856	29
3.2.2021	102.90	+1.38%	289 549	28
27.12.2017	108.90	+3.71%	293 991	27
22.10.2019	102.00	-2.39%	296 815	29
20.5.2020	100.00	0.00%	302 275	30
11.3.2020	101.50	-1.92%	303 756	30
25.6.2021	101.50	+0.01%	304 456	30
12.7.2021	102.00	+0.49%	306 613	30
16.3.2018	106.00	-1.85%	317 563	30
27.10.2017	107.00	+1.90%	322 313	30
3.10.2017	108.50	0.00%	358 291	33
28.12.2018	103.00	-2.83%	370 905	36
1.4.2020	93.00	-4.12%	372 175	40
15.5.2020	99.99	0.00%	392 748	39
23.9.2019	104.50	+0.97%	407 066	39
1.8.2018	104.00	-3.70%	407 477	39
3.12.2018	106.00	0.00%	422 542	40
15.6.2020	101.00	+1.00%	443 566	44
30.4.2019	104.50	0.00%	472 416	45
14.5.2019	104.50	0.00%	473 269	45
6.5.2021	100.50	-0.01%	475 092	47
6.6.2017	107.00	0.00%	490 724	46
2.5.2017	107.00	0.00%	494 481	46
23.5.2017	107.00	0.00%	495 890	46
31.7.2017	107.50	0.00%	496 647	46
2.6.2020	100.00	0.00%	498 104	50
4.6.2020	100.00	0.00%	498 396	50
5.6.2020	100.00	0.00%	498 469	50
10.12.2020	100.30	-1.67%	500 333	50
2.11.2020	100.00	-0.99%	502 479	50
26.7.2021	100.50	-1.47%	504 542	50
29.11.2017	107.00	-0.47%	507 081	47
4.8.2020	101.00	-1.93%	507 625	50
11.8.2020	101.00	0.00%	508 135	50
23.6.2020	102.06	+1.05%	509 815	50
12.2.2020	101.50	0.00%	510 708	50
4.1.2021	102.99	+1.47%	515 388	50
30.5.2019	104.49	+0.47%	520 481	50
19.4.2017	106.00	0.00%	520 901	49
31.3.2021	100.50	-0.99%	523 255	52
16.10.2019	104.50	+0.97%	523 813	50
2.5.2019	104.50	0.00%	525 125	50
10.12.2018	106.00	0.00%	528 688	50
31.3.2020	97.00	0.00%	533 660	55
26.10.2017	105.00	-3.58%	537 731	51
4.5.2018	107.50	+1.42%	540 344	50
22.11.2017	107.50	-0.46%	541 438	50
7.8.2018	108.00	+3.85%	542 844	50
13.11.2017	108.00	+0.93%	543 281	50
26.11.2020	100.01	-2.89%	544 779	54
16.12.2020	101.50	-1.45%	557 288	55
25.4.2017	107.00	0.00%	569 187	53
11.1.2018	105.00	0.00%	578 703	55
21.4.2017	104.00	-1.89%	626 188	60
18.6.2020	101.00	0.00%	686 007	68
2.9.2019	101.50	-0.98%	687 622	68
13.5.2020	99.98	0.00%	704 454	70
9.4.2020	95.00	0.00%	704 619	74
12.11.2020	100.01	+0.01%	736 460	73
24.10.2017	108.90	-0.09%	754 026	69
21.5.2019	104.50	0.00%	768 492	73
21.6.2017	107.50	0.00%	794 745	74
15.2.2019	105.00	+1.94%	814 002	77
15.2.2018	104.00	-3.70%	837 717	80
11.5.2020	99.98	+0.01%	955 767	95
31.8.2018	108.00	0.00%	968 588	90
13.3.2020	99.00	-2.46%	988 104	100
18.7.2017	107.50	0.00%	1 002 463	93
20.4.2020	99.99	0.00%	1 003 108	100
25.3.2021	101.60	-0.39%	1 015 854	100
10.9.2019	102.00	-1.45%	1 017 375	100
30.8.2019	102.50	+0.99%	1 021 063	100
7.6.2018	104.00	-3.70%	1 026 857	99
12.3.2019	103.00	-0.96%	1 027 667	100
24.1.2019	103.00	-1.90%	1 034 083	100
20.9.2019	103.50	+0.98%	1 034 125	100
15.5.2019	104.50	0.00%	1 051 854	100
13.4.2018	106.00	+1.92%	1 062 479	100
2.6.2017	107.00	0.00%	1 066 500	100
14.6.2017	107.50	+0.47%	1 072 958	100
26.6.2017	107.50	0.00%	1 074 708	100
19.5.2017	107.00	+0.94%	1 077 729	100
25.5.2017	107.00	0.00%	1 078 604	100
28.8.2017	107.50	0.00%	1 083 750	100
4.12.2018	106.00	0.00%	1 098 760	104
27.4.2021	100.51	+0.01%	1 110 262	110
24.4.2017	107.00	+2.88%	1 159 695	108
10.2.2020	101.50	-1.92%	1 174 294	115
24.4.2020	99.99	0.00%	1 201 154	120
12.5.2020	99.98	0.00%	1 277 895	127
13.2.2020	101.50	0.00%	1 318 192	129
7.3.2019	104.00	+0.97%	1 400 259	135
7.2.2018	108.00	+2.86%	1 487 392	137
12.9.2017	107.50	-1.38%	1 523 187	142
21.1.2019	103.00	-1.90%	1 529 364	148
13.7.2020	102.50	+0.49%	1 540 781	150
6.4.2017	103.50	0.00%	1 544 323	149
23.10.2018	104.00	0.00%	1 565 469	150
10.6.2020	100.00	0.00%	1 625 721	163
29.6.2018	108.00	0.00%	1 631 461	151
14.7.2020	102.10	-0.39%	1 637 333	160
22.4.2021	100.50	-0.98%	1 674 594	166
8.9.2020	101.00	0.00%	1 812 750	180
6.5.2020	99.97	-0.02%	1 900 734	189
12.5.2017	106.00	-0.93%	1 973 410	185
11.5.2017	107.00	0.00%	1 980 875	184
31.5.2018	108.00	+0.47%	2 015 772	188
30.10.2020	101.00	-1.93%	2 029 625	200
10.1.2018	105.00	-3.58%	2 103 500	200
‹‹ First 60  ‹‹ First 20    Next 200 ›