APS FINAN. 5,00/23, APS Finance a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - APS FINAN. 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.2020	100.00	0.00%	0	0
31.3.2020	100.00	0.00%	0	0
30.3.2020	100.00	0.00%	0	0
27.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	0	0
25.3.2020	100.00	0.00%	0	0
24.3.2020	100.00	0.00%	0	0
23.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0
18.3.2020	100.00	0.00%	0	0
17.3.2020	100.00	0.00%	0	0
16.3.2020	100.00	+4.17%	16 412 529	2 130
13.3.2020	96.00	-4.00%	740 139	100
12.3.2020	100.00	0.00%	0	0
11.3.2020	100.00	0.00%	0	0
10.3.2020	100.00	0.00%	1 001 434	130
9.3.2020	100.00	0.00%	0	0
6.3.2020	100.00	0.00%	0	0
5.3.2020	100.00	0.00%	0	0
4.3.2020	100.00	0.00%	0	0
3.3.2020	100.00	0.00%	315 531	41
2.3.2020	100.00	0.00%	0	0
28.2.2020
27.2.2020	100.00	0.00%	0	0
26.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	0	0
14.2.2020	100.00	0.00%	0	0
13.2.2020	100.00	0.00%	0	0
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	0	0
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
3.2.2020	100.00	0.00%	0	0
31.1.2020	100.00	0.00%	0	0
30.1.2020	100.00	0.00%	0	0
29.1.2020	100.00	0.00%	0	0
28.1.2020	100.00	0.00%	0	0
27.1.2020	100.00	0.00%	0	0
24.1.2020	100.00	0.00%	0	0
23.1.2020	100.00	0.00%	0	0
22.1.2020	100.00	0.00%	0	0
21.1.2020	100.00	0.00%	0	0
20.1.2020	100.00	0.00%	0	0
17.1.2020	100.00	0.00%	0	0
16.1.2020	100.00	0.00%	0	0
15.1.2020	100.00	0.00%	0	0
14.1.2020	100.00	0.00%	0	0
13.1.2020	100.00	0.00%	0	0
10.1.2020	100.00	0.00%	0	0
9.1.2020	100.00	0.00%	0	0
8.1.2020	100.00	0.00%	0	0
7.1.2020	100.00	0.00%	0	0
6.1.2020	100.00	0.00%	0	0
3.1.2020	100.00	0.00%	0	0
2.1.2020	100.00	0.00%	0	0
30.12.2019	100.00	0.00%	0	0
27.12.2019	100.00	0.00%	0	0
23.12.2019	100.00	0.00%	0	0
20.12.2019	100.00	0.00%	171 166	19
19.12.2019	100.00	0.00%	0	0
18.12.2019	100.00	0.00%	0	0
17.12.2019	100.00	0.00%	0	0
16.12.2019	100.00	0.00%	0	0
13.12.2019	100.00	0.00%	0	0
12.12.2019	100.00	0.00%	0	0
11.12.2019	100.00	0.00%	44 958	5
10.12.2019	100.00	0.00%	0	0
9.12.2019	100.00	0.00%	719 124	80
6.12.2019	100.00	0.00%	0	0
5.12.2019	100.00	0.00%	0	0
4.12.2019	100.00	0.00%	0	0
3.12.2019	100.00	0.00%	493 992	55
2.12.2019	100.00	0.00%	898 045	100
29.11.2019	100.00	0.00%	0	0
28.11.2019	100.00	0.00%	0	0
27.11.2019	100.00	0.00%	0	0
26.11.2019	100.00	0.00%	98 704	11
25.11.2019	100.00	0.00%	0	0
22.11.2019	100.00	0.00%	8 971	1
21.11.2019	100.00	0.00%	0	0
20.11.2019	100.00	0.00%	0	0
19.11.2019	100.00	0.00%	0	0
18.11.2019	100.00	0.00%	89 632	10
15.11.2019	100.00	+2.04%	492 910	55
14.11.2019	98.00	0.00%	0	0
13.11.2019	98.00	0.00%	0	0
12.11.2019	98.00	0.00%	0	0
11.11.2019	98.00	0.00%	0	0
8.11.2019	98.00	0.00%	0	0
7.11.2019	98.00	0.00%	0	0
6.11.2019	98.00	0.00%	0	0
5.11.2019	98.00	0.00%	0	0
4.11.2019	98.00	0.00%	0	0
1.11.2019	98.00	0.00%	0	0
31.10.2019	98.00	0.00%	0	0
30.10.2019	98.00	0.00%	0	0
29.10.2019	98.00	0.00%	0	0
25.10.2019	98.00	0.00%	0	0
24.10.2019	98.00	0.00%	0	0
23.10.2019	98.00	-2.00%	2 188 845	250
22.10.2019	100.00	0.00%	0	0
21.10.2019	100.00	+2.04%	321 481	36
18.10.2019	98.00	0.00%	0	0
17.10.2019	98.00	0.00%	0	0
16.10.2019	98.00	0.00%	0	0
15.10.2019	98.00	0.00%	0	0
14.10.2019	98.00	0.00%	0	0
11.10.2019	98.00	0.00%	0	0
10.10.2019	98.00	-2.00%	874 185	100
9.10.2019	100.00	0.00%	891 526	100
8.10.2019	100.00	0.00%	0	0
7.10.2019	100.00	0.00%	0	0
4.10.2019	100.00	0.00%	0	0
3.10.2019	100.00	0.00%	0	0
2.10.2019	100.00	0.00%	0	0
1.10.2019	100.00	0.00%	0	0
30.9.2019	100.00	0.00%	0	0
27.9.2019	100.00	0.00%	0	0
26.9.2019	100.00	0.00%	0	0
25.9.2019	100.00	0.00%	0	0
24.9.2019	100.00	0.00%	0	0
23.9.2019	100.00	0.00%	0	0
20.9.2019	100.00	0.00%	0	0
19.9.2019	100.00	0.00%	0	0
18.9.2019	100.00	0.00%	0	0
17.9.2019	100.00	0.00%	0	0
16.9.2019	100.00	0.00%	0	0
13.9.2019	100.00	0.00%	0	0
12.9.2019	100.00	0.00%	0	0
11.9.2019	100.00	0.00%	0	0
10.9.2019	100.00	0.00%	0	0
9.9.2019	100.00	0.00%	0	0
6.9.2019	100.00	0.00%	0	0
5.9.2019	100.00	0.00%	177 518	20
4.9.2019	100.00	0.00%	0	0
3.9.2019	100.00	0.00%	0	0
2.9.2019	100.00	0.00%	0	0
30.8.2019	100.00	0.00%	0	0
29.8.2019	100.00	0.00%	0	0
28.8.2019	100.00	0.00%	0	0
27.8.2019	100.00	+2.04%	40 039	4
26.8.2019	98.00	0.00%	0	0
23.8.2019	98.00	0.00%	0	0
22.8.2019	98.00	0.00%	0	0
21.8.2019	98.00	0.00%	0	0
20.8.2019	98.00	0.00%	0	0
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
15.8.2019	98.00	0.00%	0	0
14.8.2019	98.00	0.00%	0	0
13.8.2019	98.00	0.00%	0	0
12.8.2019	98.00	0.00%	0	0
9.8.2019	98.00	0.00%	0	0
8.8.2019	98.00	0.00%	0	0
7.8.2019	98.00	0.00%	0	0
6.8.2019	98.00	0.00%	0	0
5.8.2019	98.00	0.00%	0	0
2.8.2019	98.00	0.00%	0	0
1.8.2019	98.00	0.00%	0	0
31.7.2019	98.00	0.00%	0	0
30.7.2019	98.00	0.00%	0	0
29.7.2019	98.00	0.00%	0	0
26.7.2019	98.00	0.00%	0	0
25.7.2019	98.00	0.00%	0	0
24.7.2019	98.00	0.00%	0	0
23.7.2019	98.00	0.00%	0	0
22.7.2019	98.00	-2.00%	195 222	20
19.7.2019	100.00	0.00%	0	0
18.7.2019	100.00	0.00%	0	0
17.7.2019	100.00	0.00%	204 083	20
16.7.2019	100.00	0.00%	0	0
15.7.2019	100.00	0.00%	0	0
12.7.2019	100.00	0.00%	0	0
11.7.2019	100.00	0.00%	0	0
10.7.2019	100.00	0.00%	0	0
9.7.2019	100.00	0.00%	0	0
8.7.2019	100.00	0.00%	122 300	12
4.7.2019	100.00	0.00%	0	0
3.7.2019	100.00	0.00%	50 944	5
2.7.2019	100.00	0.00%	71 283	7
1.7.2019	100.00	0.00%	0	0
28.6.2019	100.00	0.00%	0	0
27.6.2019	100.00	0.00%	0	0
26.6.2019	100.00	0.00%	0	0
25.6.2019	100.00	0.00%	0	0
24.6.2019	100.00	0.00%	0	0
21.6.2019	100.00	0.00%	0	0
20.6.2019	100.00	0.00%	61 017	6
19.6.2019	100.00	0.00%	0	0
18.6.2019	100.00	0.00%	50 819	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›