JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	100.00	0.00%	0	0
29.12.2021	100.00	0.00%	0	0
28.12.2021	100.00	0.00%	0	0
27.12.2021	100.00	0.00%	0	0
23.12.2021	100.00	+0.50%	6 087 500	2
22.12.2021	99.50	0.00%	0	0
21.12.2021	99.50	+1.11%	12 091 367	4
20.12.2021	98.41	0.00%	0	0
17.12.2021	98.41	-0.99%	2 993 133	1
16.12.2021	99.39	0.00%	0	0
15.12.2021	99.39	0.00%	0	0
14.12.2021	99.39	-0.61%	3 020 450	1
13.12.2021	100.00	0.00%	0	0
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	0	0
8.12.2021	100.00	0.00%	0	0
7.12.2021	100.00	0.00%	0	0
6.12.2021	100.00	0.00%	0	0
3.12.2021	100.00	0.00%	0	0
2.12.2021	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›