JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	100.00	0.00%	0	0
12.3.2021	100.00	+0.01%	3 001 250	1
11.3.2021	99.99	0.00%	0	0
10.3.2021	99.99	+1.93%	2 999 283	1
9.3.2021	98.10	0.00%	0	0
8.3.2021	98.10	0.00%	0	0
5.3.2021	98.10	0.00%	0	0
4.3.2021	98.10	-1.90%	2 940 917	1
3.3.2021	100.00	0.00%	0	0
2.3.2021	100.00	0.00%	0	0
1.3.2021	100.00	0.00%	0	0
26.2.2021	100.00	0.00%	0	0
25.2.2021	100.00	0.00%	5 990 000	2
24.2.2021	100.00	0.00%	0	0
23.2.2021	100.00	0.00%	0	0
22.2.2021	100.00	0.00%	0	0
19.2.2021	100.00	0.00%	0	0
18.2.2021	100.00	+0.01%	5 976 500	2
17.2.2021	99.99	0.00%	0	0
16.2.2021	99.99	0.00%	0	0
15.2.2021	99.99	0.00%	0	0
12.2.2021	99.99	0.00%	0	0
11.2.2021	99.99	0.00%	0	0
10.2.2021	99.99	0.00%	0	0
9.2.2021	99.99	0.00%	0	0
8.2.2021	99.99	0.00%	0	0
5.2.2021	99.99	0.00%	0	0
4.2.2021	99.99	0.00%	0	0
3.2.2021	99.99	0.00%	3 058 867	1
2.2.2021	99.99	0.00%	0	0
1.2.2021	99.99	+0.39%	3 058 033	1
29.1.2021	99.60	+1.01%	3 045 917	1
28.1.2021	98.60	0.00%	0	0
27.1.2021	98.60	0.00%	0	0
26.1.2021	98.60	0.00%	0	0
25.1.2021	98.60	-1.40%	6 027 667	2
22.1.2021	100.00	0.00%	0	0
21.1.2021	100.00	0.00%	0	0
20.1.2021	100.00	0.00%	0	0
19.1.2021	100.00	0.00%	0	0
18.1.2021	100.00	0.00%	0	0
15.1.2021	100.00	0.00%	0	0
14.1.2021	100.00	0.00%	0	0
13.1.2021	100.00	+0.03%	21 355 833	7
12.1.2021	99.97	0.00%	0	0
11.1.2021	99.97	0.00%	0	0
8.1.2021	99.97	0.00%	0	0
7.1.2021	99.97	0.00%	0	0
6.1.2021	99.97	0.00%	0	0
5.1.2021	99.97	0.00%	0	0
4.1.2021	99.97	0.00%	0	0
30.12.2020	99.97	0.00%	0	0
29.12.2020	99.97	0.00%	0	0
28.12.2020	99.97	0.00%	0	0
23.12.2020	99.97	0.00%	0	0
22.12.2020	99.97	0.00%	0	0
21.12.2020	99.97	0.00%	0	0
18.12.2020	99.97	0.00%	0	0
17.12.2020	99.97	0.00%	0	0
16.12.2020	99.97	0.00%	0	0
15.12.2020	99.97	0.00%	0	0
14.12.2020	99.97	0.00%	0	0
11.12.2020	99.97	-0.01%	6 074 567	2
10.12.2020	99.98	0.00%	0	0
9.12.2020	99.98	0.00%	0	0
8.12.2020	99.98	0.00%	0	0
7.12.2020	99.98	0.00%	0	0
4.12.2020	99.98	0.00%	0	0
3.12.2020	99.98	0.00%	0	0
2.12.2020	99.98	0.00%	0	0
1.12.2020	99.98	0.00%	0	0
30.11.2020	99.98	0.00%	0	0
27.11.2020	99.98	-0.01%	3 031 900	1
26.11.2020	99.99	+2.03%	3 031 783	1
25.11.2020	98.00	0.00%	0	0
24.11.2020	98.00	0.00%	0	0
23.11.2020	98.00	0.00%	0	0
20.11.2020	98.00	0.00%	0	0
19.11.2020	98.00	0.00%	0	0
18.11.2020	98.00	0.00%	0	0
16.11.2020	98.00	0.00%	0	0
13.11.2020	98.00	0.00%	0	0
12.11.2020	98.00	0.00%	0	0
11.11.2020	98.00	0.00%	0	0
10.11.2020	98.00	0.00%	0	0
9.11.2020	98.00	0.00%	0	0
6.11.2020	98.00	0.00%	0	0
5.11.2020	98.00	0.00%	0	0
4.11.2020	98.00	0.00%	2 962 083	1
3.11.2020	98.00	0.00%	0	0
2.11.2020	98.00	0.00%	5 922 500	2
30.10.2020	98.00	0.00%	0	0
29.10.2020	98.00	0.00%	5 920 833	2
27.10.2020	98.00	0.00%	0	0
26.10.2020	98.00	0.00%	8 877 500	3
23.10.2020	98.00	0.00%	0	0
22.10.2020	98.00	0.00%	0	0
21.10.2020	98.00	0.00%	2 956 667	1
20.10.2020	98.00	0.00%	2 956 250	1
19.10.2020	98.00	0.00%	0	0
16.10.2020	98.00	0.00%	0	0
15.10.2020	98.00	0.00%	0	0
14.10.2020	98.00	0.00%	0	0
13.10.2020	98.00	0.00%	0	0
12.10.2020	98.00	0.00%	2 952 917	1
9.10.2020	98.00	0.00%	0	0
8.10.2020	98.00	+0.51%	11 808 333	4
7.10.2020	97.50	0.00%	0	0
6.10.2020	97.50	0.00%	0	0
5.10.2020	97.50	0.00%	0	0
2.10.2020	97.50	0.00%	0	0
1.10.2020	97.50	0.00%	0	0
30.9.2020	97.50	-0.51%	2 932 917	1
29.9.2020	98.00	+1.03%	5 894 400	2
28.9.2020
25.9.2020	97.00	0.00%	0	0
24.9.2020	97.00	0.00%	2 916 667	1
23.9.2020	97.00	0.00%	0	0
22.9.2020	97.00	-1.02%	8 743 750	3
21.9.2020	98.00	0.00%	0	0
18.9.2020	98.00	0.00%	0	0
17.9.2020	98.00	-0.51%	2 943 333	1
16.9.2020	98.50	0.00%	29 570 833	10
15.9.2020	98.50	0.00%	0	0
14.9.2020	98.50	-0.51%	2 956 250	1
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
9.9.2020	99.00	0.00%	0	0
8.9.2020	99.00	0.00%	0	0
7.9.2020	99.00	0.00%	0	0
4.9.2020	99.00	+2.05%	23 743 333	8
3.9.2020	97.01	0.00%	0	0
2.9.2020	97.01	0.00%	0	0
1.9.2020	97.01	0.00%	0	0
31.8.2020	97.01	0.00%	0	0
28.8.2020	97.01	0.00%	0	0
27.8.2020	97.01	0.00%	0	0
26.8.2020	97.01	0.00%	0	0
25.8.2020	97.01	0.00%	0	0
24.8.2020	97.01	-2.01%	2 903 217	1
21.8.2020	99.00	0.00%	0	0
20.8.2020	99.00	0.00%	0	0
19.8.2020	99.00	+1.01%	113 792 800	39
18.8.2020	98.01	-0.51%	2 930 717	1
17.8.2020	98.51	0.00%	0	0
14.8.2020	98.51	0.00%	0	0
13.8.2020	98.51	0.00%	0	0
12.8.2020	98.51	0.00%	0	0
11.8.2020	98.51	0.00%	0	0
10.8.2020	98.51	0.00%	0	0
7.8.2020	98.51	0.00%	0	0
6.8.2020	98.51	0.00%	0	0
5.8.2020	98.51	0.00%	0	0
4.8.2020	98.51	0.00%	0	0
3.8.2020	98.51	0.00%	0	0
31.7.2020	98.51	0.00%	0	0
30.7.2020	98.51	0.00%	0	0
29.7.2020	98.51	-1.49%	6 039 467	2
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0
17.7.2020	100.00	0.00%	0	0
16.7.2020	100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0
14.7.2020	100.00	0.00%	0	0
13.7.2020	100.00	0.00%	0	0
10.7.2020	100.00	0.00%	0	0
9.7.2020	100.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0
7.7.2020	100.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
26.6.2020	100.00	+2.03%	6 089 167	2
25.6.2020	98.01	-1.50%	2 984 467	1
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
22.6.2020	99.50	0.00%	3 027 083	1
19.6.2020	99.50	0.00%	0	0
18.6.2020	99.50	0.00%	0	0
17.6.2020	99.50	0.00%	0	0
16.6.2020	99.50	0.00%	0	0
15.6.2020	99.50	0.00%	0	0
12.6.2020	99.50	+4.74%	21 166 250	7
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›