JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	96.40	+6.93%	2 908 667	1
12.6.2020	99.50	+4.74%	21 166 250	7
1.12.2021	100.00	+2.67%	9 100 000	3
9.7.2019	101.25	+2.21%	6 173 333	2
4.9.2020	99.00	+2.05%	23 743 333	8
18.1.2019	100.00	+2.04%	3 053 750	1
23.5.2018	100.00	+2.04%	3 030 000	1
23.3.2018	100.00	+2.04%	3 005 833	1
26.6.2020	100.00	+2.03%	6 089 167	2
10.12.2019	100.50	+2.03%	3 052 083	1
26.11.2020	99.99	+2.03%	3 031 783	1
10.3.2021	99.99	+1.93%	2 999 283	1
2.6.2021	100.38	+1.90%	3 045 150	1
21.12.2021	99.50	+1.11%	12 091 367	4
29.9.2020	98.00	+1.03%	5 894 400	2
19.8.2020	99.00	+1.01%	113 792 800	39
19.6.2019	100.00	+1.01%	12 163 333	4
20.11.2019	100.00	+1.01%	3 028 750	1
29.1.2021	99.60	+1.01%	3 045 917	1
9.4.2019	99.90	+1.01%	3 008 667	1
22.2.2019	100.00	+1.01%	2 992 917	1
9.5.2019	100.00	+1.01%	3 025 000	1
30.4.2018	101.00	+1.00%	66 668 333	22
22.6.2021	100.49	+0.99%	12 209 733	4
22.10.2021	100.40	+0.80%	3 029 917	1
25.2.2020	99.75	+0.75%	2 985 833	1
27.10.2021	100.39	+0.69%	6 063 400	2
27.4.2020	97.00	+0.62%	2 929 167	1
30.4.2020	97.00	+0.52%	2 931 667	1
12.5.2020	97.50	+0.52%	2 950 417	1
11.9.2019	99.50	+0.51%	2 985 000	1
8.10.2020	98.00	+0.51%	11 808 333	4
4.4.2019	99.50	+0.51%	2 995 417	1
23.12.2021	100.00	+0.50%	6 087 500	2
7.9.2021	100.00	+0.49%	14 991 667	5
30.9.2021	100.39	+0.40%	9 040 950	3
1.2.2021	99.99	+0.39%	3 058 033	1
27.1.2020	99.50	+0.10%	18 250 000	6
16.4.2021	100.00	+0.10%	3 015 417	1
11.4.2019	100.00	+0.10%	12 044 333	4
13.1.2021	100.00	+0.03%	21 355 833	7
12.3.2021	100.00	+0.01%	3 001 250	1
18.2.2021	100.00	+0.01%	5 976 500	2
18.2.2020	99.01	+0.01%	2 960 717	1
17.2.2020	99.00	0.00%	0	0
14.2.2020	99.00	0.00%	0	0
13.2.2020	99.00	0.00%	0	0
12.2.2020	99.00	0.00%	0	0
11.2.2020	99.00	0.00%	0	0
10.2.2020	99.00	0.00%	0	0
7.2.2020	99.00	0.00%	0	0
6.2.2020	99.00	0.00%	0	0
5.2.2020	99.00	0.00%	0	0
4.2.2020	99.00	0.00%	0	0
3.2.2020	99.00	0.00%	0	0
31.1.2020	99.00	0.00%	0	0
30.1.2020	99.00	0.00%	0	0
29.1.2020	99.00	0.00%	0	0
28.4.2020	97.00	0.00%	0	0
24.4.2020	96.40	0.00%	0	0
23.4.2020	96.40	0.00%	0	0
22.4.2020	96.40	0.00%	0	0
25.3.2020	96.00	0.00%	0	0
24.3.2020	96.00	0.00%	0	0
23.3.2020	96.00	0.00%	0	0
20.3.2020	96.00	0.00%	0	0
19.3.2020	96.00	0.00%	0	0
18.3.2020	96.00	0.00%	2 882 917	1
17.3.2020	96.00	0.00%	0	0
11.5.2020	97.00	0.00%	0	0
7.5.2020	97.00	0.00%	0	0
6.5.2020	97.00	0.00%	0	0
5.5.2020	97.00	0.00%	0	0
4.5.2020	97.00	0.00%	0	0
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
22.6.2020	99.50	0.00%	3 027 083	1
19.6.2020	99.50	0.00%	0	0
18.6.2020	99.50	0.00%	0	0
17.6.2020	99.50	0.00%	0	0
16.6.2020	99.50	0.00%	0	0
15.6.2020	99.50	0.00%	0	0
20.4.2020	90.15	0.00%	0	0
17.4.2020	90.15	0.00%	0	0
16.4.2020	90.15	0.00%	0	0
15.4.2020	90.15	0.00%	0	0
14.4.2020	90.15	0.00%	0	0
9.4.2020	90.15	0.00%	0	0
8.4.2020	90.15	0.00%	0	0
7.4.2020	90.15	0.00%	0	0
6.4.2020	90.15	0.00%	0	0
3.4.2020	90.15	0.00%	0	0
2.4.2020	90.15	0.00%
1.4.2020	90.15	0.00%	0	0
31.3.2020	90.15	0.00%	0	0
30.3.2020	90.15	0.00%	0	0
25.10.2021	100.40	0.00%	0	0
21.9.2020	98.00	0.00%	0	0
18.9.2020	98.00	0.00%	0	0
25.9.2020	97.00	0.00%	0	0
24.9.2020	97.00	0.00%	2 916 667	1
23.9.2020	97.00	0.00%	0	0
3.9.2020	97.01	0.00%	0	0
2.9.2020	97.01	0.00%	0	0
1.9.2020	97.01	0.00%	0	0
31.8.2020	97.01	0.00%	0	0
28.8.2020	97.01	0.00%	0	0
27.8.2020	97.01	0.00%	0	0
26.8.2020	97.01	0.00%	0	0
25.8.2020	97.01	0.00%	0	0
11.9.2020	99.00	0.00%	0	0
10.9.2020	99.00	0.00%	0	0
9.9.2020	99.00	0.00%	0	0
8.9.2020	99.00	0.00%	0	0
7.9.2020	99.00	0.00%	0	0
16.9.2020	98.50	0.00%	29 570 833	10
15.9.2020	98.50	0.00%	0	0
21.8.2020	99.00	0.00%	0	0
20.8.2020	99.00	0.00%	0	0
17.8.2020	98.51	0.00%	0	0
14.8.2020	98.51	0.00%	0	0
13.8.2020	98.51	0.00%	0	0
12.8.2020	98.51	0.00%	0	0
11.8.2020	98.51	0.00%	0	0
10.8.2020	98.51	0.00%	0	0
7.8.2020	98.51	0.00%	0	0
6.8.2020	98.51	0.00%	0	0
5.8.2020	98.51	0.00%	0	0
4.8.2020	98.51	0.00%	0	0
3.8.2020	98.51	0.00%	0	0
31.7.2020	98.51	0.00%	0	0
30.7.2020	98.51	0.00%	0	0
11.6.2020	95.00	0.00%	0	0
10.6.2020	95.00	0.00%	0	0
9.6.2020	95.00	0.00%	0	0
8.6.2020	95.00	0.00%	0	0
5.6.2020	95.00	0.00%	0	0
4.6.2020	95.00	0.00%	0	0
3.6.2020	95.00	0.00%	0	0
2.6.2020	95.00	0.00%	0	0
1.6.2020	95.00	0.00%	0	0
29.5.2020	95.00	0.00%	0	0
28.5.2020	95.00	0.00%	0	0
27.5.2020	95.00	0.00%	0	0
26.5.2020	95.00	0.00%	0	0
25.5.2020	95.00	0.00%	0	0
22.5.2020	95.00	0.00%	0	0
21.5.2020	95.00	0.00%	0	0
20.5.2020	95.00	0.00%	0	0
19.5.2020	95.00	0.00%	0	0
18.5.2020	95.00	0.00%	0	0
15.5.2020	95.00	0.00%	0	0
28.7.2020	100.00	0.00%	0	0
27.7.2020	100.00	0.00%	0	0
24.7.2020	100.00	0.00%	0	0
23.7.2020	100.00	0.00%	0	0
22.7.2020	100.00	0.00%	0	0
21.7.2020	100.00	0.00%	0	0
20.7.2020	100.00	0.00%	0	0
17.7.2020	100.00	0.00%	0	0
16.7.2020	100.00	0.00%	0	0
15.7.2020	100.00	0.00%	0	0
14.7.2020	100.00	0.00%	0	0
13.7.2020	100.00	0.00%	0	0
10.7.2020	100.00	0.00%	0	0
9.7.2020	100.00	0.00%	0	0
8.7.2020	100.00	0.00%	0	0
7.7.2020	100.00	0.00%	0	0
3.7.2020	100.00	0.00%	0	0
2.7.2020	100.00	0.00%	0	0
1.7.2020	100.00	0.00%	0	0
30.6.2020	100.00	0.00%	0	0
29.6.2020	100.00	0.00%	0	0
24.1.2020	99.40	0.00%	0	0
23.1.2020	99.40	0.00%	0	0
22.1.2020	99.40	0.00%	0	0
21.1.2020	99.40	0.00%	0	0
20.1.2020	99.40	0.00%	0	0
17.1.2020	99.40	0.00%	0	0
16.1.2020	99.40	0.00%	0	0
15.1.2020	99.40	0.00%	0	0
12.3.2020	99.00	0.00%	0	0
11.3.2020	99.00	0.00%	0	0
10.3.2020	99.00	0.00%	14 847 917	5
9.3.2020	99.00	0.00%	0	0
6.3.2020	99.00	0.00%	0	0
5.3.2020	99.00	0.00%	14 841 667	5
4.3.2020	99.00	0.00%	0	0
3.3.2020	99.00	0.00%	0	0
13.1.2020	100.50	0.00%	0	0
10.1.2020	100.50	0.00%	0	0
9.1.2020	100.50	0.00%	0	0
8.1.2020	100.50	0.00%	0	0
7.1.2020	100.50	0.00%	0	0
6.1.2020	100.50	0.00%	0	0
3.1.2020	100.50	0.00%	0	0
2.1.2020	100.50	0.00%	0	0
30.12.2019	100.50	0.00%	0	0
27.12.2019	100.50	0.00%	0	0
23.12.2019	100.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›