EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	15.73	0.00%	0	0
29.12.2021	15.73	+2.01%	0	0
28.12.2021	15.42	-2.47%	0	0
27.12.2021	15.81	-0.38%	0	0
23.12.2021	15.87	-1.37%	0	0
22.12.2021	16.09	-1.17%	0	0
21.12.2021	16.28	-3.10%	0	0
20.12.2021	16.80	-1.29%	0	0
17.12.2021	17.02	+2.84%	0	0
16.12.2021	16.55	-1.31%	0	0
15.12.2021	16.77	+2.69%	0	0
14.12.2021	16.33	-1.92%	0	0
13.12.2021	16.65	-0.18%	0	0
10.12.2021	16.68	+0.66%	0	0
9.12.2021	16.57	-1.25%	0	0
8.12.2021	16.78	+0.96%	0	0
7.12.2021	16.62	-0.89%	0	0
6.12.2021	16.77	-0.59%	0	0
3.12.2021	16.87	-1.86%	0	0
2.12.2021	17.19	+1.60%	0	0
‹‹ First 60     Next 20 ›