EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	15.73	0.00%	0	0
29.12.2021	15.73	+2.01%	0	0
28.12.2021	15.42	-2.47%	0	0
27.12.2021	15.81	-0.38%	0	0
23.12.2021	15.87	-1.37%	0	0
22.12.2021	16.09	-1.17%	0	0
21.12.2021	16.28	-3.10%	0	0
20.12.2021	16.80	-1.29%	0	0
17.12.2021	17.02	+2.84%	0	0
16.12.2021	16.55	-1.31%	0	0
15.12.2021	16.77	+2.69%	0	0
14.12.2021	16.33	-1.92%	0	0
13.12.2021	16.65	-0.18%	0	0
10.12.2021	16.68	+0.66%	0	0
9.12.2021	16.57	-1.25%	0	0
8.12.2021	16.78	+0.96%	0	0
7.12.2021	16.62	-0.89%	0	0
6.12.2021	16.77	-0.59%	0	0
3.12.2021	16.87	-1.86%	0	0
2.12.2021	17.19	+1.60%	0	0
1.12.2021	16.92	-2.48%	0	0
30.11.2021	17.35	+1.28%	0	0
29.11.2021	17.13	+0.12%	0	0
26.11.2021	17.11	+4.90%	0	0
25.11.2021	16.31	+0.43%	0	0
24.11.2021	16.24	+1.82%	0	0
23.11.2021	15.95	-2.21%	0	0
22.11.2021	16.31	+0.80%	0	0
19.11.2021	16.18	+6.03%	0	0
18.11.2021	15.26	+1.87%	0	0
16.11.2021	14.98	-0.93%	0	0
15.11.2021	15.12	-2.20%	0	0
12.11.2021	15.46	+1.51%	0	0
11.11.2021	15.23	-1.68%	0	0
10.11.2021	15.49	-3.07%	0	0
9.11.2021	15.98	+0.44%	0	0
8.11.2021	15.91	-0.38%	0	0
5.11.2021	15.97	-3.74%	0	0
4.11.2021	16.59	-2.53%	0	0
3.11.2021	17.02	-0.70%	0	0
2.11.2021	17.14	+0.06%	0	0
1.11.2021	17.13	-2.11%	0	0
29.10.2021	17.50	-0.17%	0	0
27.10.2021	17.53	+2.10%	0	0
26.10.2021	17.17	+1.24%	0	0
25.10.2021	16.96	-1.80%	0	0
22.10.2021	17.27	-0.06%	0	0
21.10.2021	17.28	-2.04%	0	0
20.10.2021	17.64	+2.14%	0	0
19.10.2021	17.27	-2.32%	0	0
18.10.2021	17.68	-0.17%	0	0
15.10.2021	17.71	0.00%	0	0
14.10.2021	17.71	-0.34%	0	0
13.10.2021	17.77	+4.16%	0	0
12.10.2021	17.06	-0.76%	0	0
11.10.2021	17.19	-1.88%	0	0
8.10.2021	17.52	-1.30%	0	0
7.10.2021	17.75	-2.85%	0	0
6.10.2021	18.27	-1.67%	0	0
5.10.2021	18.58	-1.43%	0	0
‹‹ First 20    Next 60 ›