EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.2021	13.54	+36.63%	0	0
22.2.2021	9.91	+27.05%	62 595	6 010
21.12.2020	39.15	+22.96%	0	0
9.2.2021	11.88	+20.00%	0	0
27.1.2021	35.97	+18.52%	3 280	100
15.1.2021	38.46	+18.01%	0	0
1.3.2021	11.61	+17.39%	76 732	6 800
13.5.2019	68.57	+15.48%	0	0
21.6.2018	60.37	+14.92%	0	0
25.1.2021	33.55	+14.27%	14 065	500
12.3.2020	124.73	+13.05%	0	0
18.6.2018	52.06	+11.48%	0	0
10.12.2020	38.08	+10.79%	0	0
29.10.2020	72.22	+10.77%	0	0
9.3.2020	109.34	+10.53%	0	0
29.5.2018	46.50	+10.48%	0	0
16.3.2020	135.48	+9.94%	0	0
21.9.2020	75.69	+9.71%	0	0
6.12.2018	85.06	+9.63%	0	0
14.11.2019	58.17	+8.97%	0	0
24.2.2020	85.97	+8.89%	0	0
24.5.2018	41.54	+8.80%	0	0
4.1.2021	35.43	+8.68%	0	0
29.12.2020	33.84	+8.64%	0	0
15.10.2020	68.08	+8.32%	0	0
12.2.2021	14.62	+8.14%	22 860	1 500
2.8.2018	60.41	+7.47%	0	0
6.5.2019	57.59	+7.46%	0	0
7.3.2019	75.31	+7.45%	0	0
23.5.2019	74.43	+7.09%	0	0
25.9.2018	67.11	+7.05%	0	0
23.5.2018	38.18	+6.86%	0	0
8.6.2018	51.70	+6.84%	0	0
10.2.2021	12.68	+6.73%	0	0
11.2.2021	13.52	+6.62%	0	0
19.10.2018	76.54	+6.60%	0	0
14.5.2020	128.86	+6.50%	0	0
19.1.2021	39.38	+6.46%	0	0
2.8.2019	76.96	+6.37%	0	0
2.7.2019	68.89	+6.23%	0	0
15.8.2019	89.91	+6.13%	0	0
11.12.2020	40.39	+6.07%	0	0
23.8.2018	68.45	+5.98%	82 140	1 200
12.11.2020	49.94	+5.89%	0	0
11.6.2020	97.59	+5.89%	0	0
24.6.2019	70.94	+5.80%	0	0
24.9.2018	62.69	+5.79%	0	0
30.5.2018	49.19	+5.78%	0	0
2.10.2019	78.46	+5.73%	0	0
24.6.2020	100.83	+5.69%	0	0
15.4.2020	123.23	+5.67%	0	0
8.2.2019	81.09	+5.59%	0	0
30.7.2020	88.29	+5.52%	0	0
16.8.2018	65.91	+5.22%	0	0
23.7.2018	62.94	+5.22%	0	0
15.11.2018	76.03	+5.22%	0	0
18.3.2020	142.30	+5.13%	0	0
5.9.2018	69.88	+5.04%	0	0
6.2.2019	73.89	+5.03%	0	0
27.1.2020	79.05	+4.98%	0	0
4.12.2018	76.47	+4.97%	0	0
5.10.2018	64.98	+4.79%	0	0
21.2.2020	78.95	+4.72%	0	0
7.2.2020	77.87	+4.71%	0	0
11.1.2021	35.97	+4.69%	0	0
2.12.2019	61.34	+4.68%	0	0
15.5.2019	70.07	+4.66%	0	0
10.12.2018	88.71	+4.62%	0	0
26.8.2019	88.21	+4.58%	0	0
18.10.2019	68.22	+4.57%	0	0
31.5.2019	76.12	+4.56%	0	0
12.7.2019	75.82	+4.44%	0	0
9.6.2020	90.45	+4.42%	0	0
30.11.2018	79.77	+4.38%	0	0
24.4.2018	43.00	+4.37%	0	0
9.7.2019	70.68	+4.37%	0	0
6.3.2020	98.92	+4.23%	0	0
13.5.2020	121.00	+4.18%	0	0
19.10.2020	62.55	+4.16%	0	0
25.11.2020	36.85	+4.13%	0	0
27.6.2018	67.53	+4.12%	0	0
15.2.2021	15.22	+4.10%	0	0
27.2.2020	89.08	+4.09%	0	0
27.11.2018	76.16	+4.03%	0	0
6.1.2021	38.16	+3.98%	0	0
15.1.2020	67.36	+3.98%	0	0
7.2.2019	76.80	+3.94%	0	0
26.11.2020	38.29	+3.91%	0	0
5.11.2019	55.27	+3.89%	0	0
9.5.2019	58.34	+3.86%	0	0
14.5.2018	39.12	+3.85%	0	0
17.6.2020	97.30	+3.84%	0	0
25.4.2019	54.70	+3.80%	0	0
19.12.2019	63.51	+3.76%	0	0
13.1.2020	64.29	+3.68%	0	0
3.1.2020	63.71	+3.64%	0	0
18.2.2020	77.91	+3.63%	0	0
4.5.2020	116.97	+3.58%	0	0
5.1.2021	36.70	+3.58%	0	0
18.12.2019	61.21	+3.47%	0	0
17.8.2018	68.20	+3.47%	164 112	2 400
1.4.2020	131.15	+3.45%	0	0
5.3.2020	94.91	+3.41%	0	0
15.8.2018	62.64	+3.38%	0	0
25.5.2018	42.94	+3.37%	0	0
31.1.2020	81.35	+3.34%	0	0
31.7.2019	71.91	+3.33%	0	0
31.10.2019	56.25	+3.31%	0	0
13.6.2018	50.86	+3.31%	0	0
4.12.2019	63.34	+3.26%	0	0
28.11.2019	57.58	+3.26%	0	0
6.11.2020	60.49	+3.26%	0	0
6.11.2018	72.69	+3.21%	0	0
21.5.2019	68.60	+3.19%	0	0
1.2.2021	32.16	+3.18%	20 475	650
29.5.2020	106.56	+3.17%	0	0
15.11.2019	60.01	+3.16%	0	0
20.3.2019	70.60	+3.13%	0	0
23.1.2020	74.12	+3.10%	0	0
9.10.2020	62.73	+3.09%	0	0
22.1.2020	71.89	+3.07%	0	0
24.9.2019	75.24	+3.05%	0	0
19.6.2018	53.65	+3.05%	0	0
23.3.2020	141.90	+3.04%	0	0
22.5.2020	114.75	+3.01%	0	0
6.3.2019	70.09	+3.00%	0	0
9.10.2018	68.28	+2.99%	0	0
22.3.2019	73.76	+2.97%	0	0
20.11.2019	63.20	+2.95%	0	0
27.3.2020	126.13	+2.92%	0	0
13.8.2020	76.62	+2.91%	0	0
25.4.2018	44.25	+2.91%	0	0
13.8.2019	85.40	+2.90%	0	0
20.8.2020	78.06	+2.87%	0	0
15.4.2019	59.18	+2.83%	0	0
20.11.2018	79.69	+2.81%	0	0
9.11.2018	77.13	+2.80%	0	0
11.10.2018	71.34	+2.80%	0	0
13.8.2018	60.18	+2.78%	0	0
24.7.2020	83.55	+2.78%	0	0
2.12.2020	36.68	+2.75%	0	0
25.10.2019	57.01	+2.74%	0	0
23.9.2019	73.01	+2.72%	0	0
8.11.2018	75.03	+2.72%	0	0
26.6.2020	101.50	+2.71%	0	0
17.10.2018	72.38	+2.68%	0	0
22.6.2018	61.98	+2.67%	0	0
17.9.2019	70.54	+2.65%	0	0
5.8.2019	78.96	+2.60%	0	0
26.6.2018	64.86	+2.58%	0	0
4.5.2018	39.97	+2.57%	0	0
3.12.2020	37.62	+2.56%	0	0
11.7.2018	61.83	+2.55%	0	0
13.2.2020	76.25	+2.53%	0	0
11.7.2019	72.60	+2.51%	0	0
13.10.2020	62.44	+2.50%	0	0
27.10.2020	65.20	+2.48%	0	0
2.1.2019	90.60	+2.48%	0	0
2.7.2018	68.53	+2.47%	0	0
22.10.2020	63.60	+2.46%	0	0
5.3.2019	68.05	+2.44%	0	0
7.6.2019	72.37	+2.43%	0	0
18.6.2019	73.31	+2.43%	0	0
3.7.2020	96.51	+2.43%	0	0
30.12.2019	63.34	+2.39%	0	0
14.9.2020	68.32	+2.37%	0	0
30.10.2018	73.53	+2.35%	0	0
23.10.2018	77.76	+2.32%	0	0
8.7.2019	67.72	+2.30%	0	0
18.9.2019	72.15	+2.28%	0	0
27.9.2019	76.90	+2.26%	0	0
6.1.2020	65.15	+2.26%	0	0
17.1.2019	79.29	+2.26%	0	0
21.8.2020	79.82	+2.25%	0	0
29.8.2018	63.47	+2.24%	0	0
11.11.2019	54.20	+2.23%	0	0
10.12.2019	65.47	+2.22%	0	0
10.4.2019	62.08	+2.17%	0	0
30.1.2019	72.56	+2.14%	0	0
13.6.2019	71.32	+2.13%	0	0
15.6.2020	99.99	+2.13%	0	0
19.3.2020	145.31	+2.12%	0	0
3.9.2018	65.73	+2.08%	0	0
12.9.2018	69.10	+2.05%	0	0
8.10.2018	66.30	+2.03%	0	0
31.5.2018	50.19	+2.03%	0	0
24.4.2019	52.70	+2.03%	0	0
13.11.2019	53.38	+2.03%	0	0
25.6.2018	63.23	+2.02%	0	0
29.5.2019	73.56	+2.01%	0	0
25.9.2020	74.72	+1.99%	0	0
6.8.2019	80.49	+1.94%	0	0
27.2.2019	69.23	+1.90%	0	0
7.8.2019	82.01	+1.89%	0	0
10.6.2020	92.16	+1.89%	0	0
4.2.2019	70.94	+1.87%	0	0
6.11.2019	56.29	+1.85%	0	0
1.9.2020	76.73	+1.84%	0	0
3.4.2020	135.42	+1.79%	0	0
10.5.2019	59.38	+1.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›