Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 180.70 | 0.00% | 152 481 | 838 | ||||||||||
| 30.12.2021 | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| 29.12.2021 | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| 28.12.2021 | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| 27.12.2021 | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| 23.12.2021 | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| 22.12.2021 | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| 21.12.2021 | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
| 20.12.2021 | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| 17.12.2021 | 180.95 | 0.00% | 11 401 073 | 62 910 | 182.00 | +0.44% | 227 977 | 1 260 | ||||||
| 16.12.2021 | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| 15.12.2021 | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| 14.12.2021 | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| 13.12.2021 | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| 10.12.2021 | 181.85 | -0.08% | 26 352 933 | 144 931 | 181.00 | -0.22% | 91 412 | 505 | ||||||
| 9.12.2021 | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| 8.12.2021 | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| 7.12.2021 | 181.50 | +0.83% | 34 909 735 | 192 660 | 180.10 | +0.05% | 1 370 905 | 7 616 | ||||||
| 6.12.2021 | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| 3.12.2021 | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
| 2.12.2021 | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| 1.12.2021 | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| 30.11.2021 | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
| 29.11.2021 | 181.85 | +0.06% | 10 877 067 | 59 782 | 181.50 | +0.55% | 1 620 081 | 8 962 | ||||||
| 26.11.2021 | 181.75 | -0.05% | 33 263 515 | 183 302 | 180.50 | -0.05% | 1 387 819 | 7 718 | ||||||
| 25.11.2021 | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||||
| 24.11.2021 | 181.90 | +0.89% | 21 026 574 | 116 126 | 180.50 | +0.38% | 1 990 895 | 11 056 | ||||||
| 23.11.2021 | 180.30 | +0.17% | 17 877 893 | 99 416 | 179.80 | +0.72% | 1 565 626 | 8 752 | ||||||
| 22.11.2021 | 180.00 | +0.17% | 30 647 304 | 170 443 | 178.50 | +0.56% | 1 039 527 | 5 823 | ||||||
| 19.11.2021 | 179.70 | +0.96% | 67 488 835 | 377 563 | 177.50 | +0.50% | 2 934 308 | 16 479 | ||||||
| 18.11.2021 | 178.00 | +0.34% | 26 308 705 | 147 935 | 176.60 | +0.05% | 1 217 334 | 6 880 | ||||||
| 16.11.2021 | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||||
| 15.11.2021 | 176.55 | +5.94% | 82 426 112 | 468 958 | 175.60 | +5.40% | 4 929 978 | 28 280 | ||||||
| 12.11.2021 | 166.65 | -0.42% | 13 460 257 | 80 627 | 166.60 | -0.83% | 385 019 | 2 305 | ||||||
| 11.11.2021 | 167.35 | -0.39% | 4 617 396 | 27 588 | 168.00 | 0.00% | 177 968 | 1 060 | ||||||
| 10.11.2021 | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| 9.11.2021 | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||||
| 8.11.2021 | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
| 5.11.2021 | 167.50 | +0.27% | 18 876 184 | 112 771 | 169.20 | +0.71% | 2 703 366 | 16 019 | ||||||
| 4.11.2021 | 167.05 | -1.10% | 10 986 120 | 65 536 | 168.00 | -0.59% | 428 689 | 2 551 | ||||||
| 3.11.2021 | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| 2.11.2021 | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| 1.11.2021 | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| 29.10.2021 | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
| 27.10.2021 | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
| 26.10.2021 | 170.90 | +0.23% | 9 242 690 | 54 089 | 171.40 | +0.29% | 920 677 | 5 385 | ||||||
| 25.10.2021 | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
| 22.10.2021 | 171.00 | +0.29% | 15 734 969 | 92 362 | 170.00 | +0.29% | 522 566 | 3 090 | ||||||
| 21.10.2021 | 170.50 | +1.13% | 27 604 642 | 162 357 | 169.50 | -0.11% | 143 212 | 843 | ||||||
| 20.10.2021 | 168.60 | -0.30% | 22 529 549 | 132 474 | 169.70 | +0.23% | 732 772 | 4 300 | ||||||
| 19.10.2021 | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| 18.10.2021 | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
| 15.10.2021 | 166.65 | -0.66% | 7 725 836 | 46 224 | 168.00 | +0.59% | 251 533 | 1 506 | ||||||
| 14.10.2021 | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||||
| 13.10.2021 | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| 12.10.2021 | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
| 11.10.2021 | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| 8.10.2021 | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| 7.10.2021 | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||||
| 6.10.2021 | 168.00 | +0.84% | 20 101 958 | 119 724 | 167.40 | +0.29% | 797 629 | 4 763 | ||||||
| ||||||||||||||
