Avast PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2021 | 181.60 | -0.14% | 40 166 | 221 | 180.70 | +0.05% | 197 684 | 1 090 | ||||||
| 5.6.2019 | 91.00 | -0.55% | 59 243 | 651 | 92.50 | +1.09% | 48 100 | 520 | ||||||
| 10.6.2019 | 91.00 | +0.55% | 74 786 | 817 | 92.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2019 | 91.50 | -1.08% | 215 903 | 2 370 | 91.50 | -1.61% | 1 842 | 20 | ||||||
| 7.9.2021 | 174.50 | -0.31% | 569 508 | 3 258 | 174.40 | -0.34% | 227 420 | 1 300 | ||||||
| 24.5.2019 | 92.50 | +1.09% | 303 063 | 3 287 | 93.00 | +0.54% | 51 987 | 559 | ||||||
| 5.6.2018 | 64.50 | 0.00% | 225 210 | 3 483 | ||||||||||
| 7.6.2019 | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
| 22.12.2021 | 182.30 | -0.11% | 704 007 | 3 870 | 180.60 | -1.04% | 154 645 | 855 | ||||||
| 1.12.2021 | 180.85 | -0.55% | 728 124 | 4 036 | 180.00 | +0.27% | 18 000 | 100 | ||||||
| 27.11.2019 | 132.00 | -0.75% | 561 432 | 4 221 | 133.00 | -0.74% | 226 800 | 1 700 | ||||||
| 30.12.2021 | 181.00 | -0.49% | 1 002 355 | 5 529 | 180.70 | -0.71% | 245 216 | 1 352 | ||||||
| 4.6.2019 | 91.50 | 0.00% | 512 616 | 5 573 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| 22.2.2019 | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| 31.5.2018 | 66.50 | -0.75% | 398 944 | 5 983 | ||||||||||
| 12.2.2019 | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| 3.6.2019 | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| 2.9.2019 | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
| 10.8.2018 | 68.50 | 0.00% | 479 744 | 7 051 | 69.00 | 0.00% | 72 933 | 1 057 | ||||||
| 20.5.2019 | 92.50 | +1.09% | 683 760 | 7 448 | 92.00 | +1.09% | 4 600 | 50 | ||||||
| 30.9.2020 | 161.00 | +1.26% | 1 219 489 | 7 602 | 158.60 | +0.06% | 7 613 | 48 | ||||||
| 6.6.2019 | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| 12.3.2019 | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
| 3.9.2019 | 110.00 | 0.00% | 897 837 | 8 204 | 109.00 | -1.80% | 125 989 | 1 149 | ||||||
| 6.6.2018 | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||||
| 2.12.2021 | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| 15.12.2021 | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| 20.6.2019 | 89.00 | -1.11% | 761 689 | 8 522 | 90.00 | -1.09% | 12 984 | 144 | ||||||
| 16.9.2021 | 171.70 | +0.03% | 1 539 610 | 8 961 | 171.80 | 0.00% | 316 088 | 1 837 | ||||||
| 14.8.2018 | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
| 21.12.2021 | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
| 31.5.2019 | 90.50 | 0.00% | 827 851 | 9 095 | 91.50 | 0.00% | 0 | 0 | ||||||
| 28.11.2019 | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| 17.5.2019 | 91.50 | +1.10% | 854 128 | 9 445 | 91.00 | 0.00% | 2 730 | 30 | ||||||
| 29.7.2019 | 96.00 | -0.52% | 921 688 | 9 545 | 97.50 | -0.51% | 146 250 | 1 500 | ||||||
| 23.12.2021 | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| 26.7.2019 | 96.50 | +0.52% | 956 549 | 9 929 | 98.00 | 0.00% | 245 712 | 2 564 | ||||||
| 30.7.2019 | 95.50 | -0.52% | 977 777 | 10 217 | 96.00 | -1.53% | 57 650 | 600 | ||||||
| 6.9.2021 | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| 6.12.2021 | 180.00 | +0.39% | 1 871 392 | 10 401 | 180.00 | +0.44% | 109 155 | 607 | ||||||
| 3.5.2021 | 143.25 | +0.24% | 1 504 943 | 10 489 | 143.90 | -0.41% | 236 326 | 1 650 | ||||||
| 2.11.2021 | 168.00 | -0.59% | 1 825 637 | 10 864 | 168.50 | -0.53% | 0 | 0 | ||||||
| 29.1.2019 | 84.00 | -0.59% | 926 876 | 11 218 | 83.50 | 0.00% | 0 | 0 | ||||||
| 28.5.2018 | 67.00 | +3.08% | 743 155 | 11 315 | ||||||||||
| 29.12.2021 | 181.90 | +1.06% | 2 107 962 | 11 631 | 182.00 | +0.71% | 218 388 | 1 204 | ||||||
| 24.1.2019 | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2019 | 108.00 | 0.00% | 1 260 744 | 11 693 | 108.00 | -0.91% | 177 120 | 1 640 | ||||||
| 27.8.2021 | 178.95 | -0.03% | 2 100 799 | 11 736 | 178.70 | -0.11% | 200 932 | 1 124 | ||||||
| 14.5.2019 | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
| 22.3.2019 | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| 5.12.2019 | 131.00 | -0.76% | 1 559 407 | 11 864 | 132.00 | 0.00% | 363 521 | 2 737 | ||||||
| 8.10.2021 | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
| 3.9.2021 | 175.80 | +0.17% | 2 109 480 | 12 047 | 175.40 | -0.34% | 202 210 | 1 151 | ||||||
| 19.6.2018 | 66.00 | +1.54% | 789 900 | 12 087 | 67.00 | +0.75% | 84 510 | 1 265 | ||||||
| 27.10.2021 | 171.00 | +0.06% | 2 099 862 | 12 255 | 171.00 | -0.23% | 393 300 | 2 300 | ||||||
| 21.2.2019 | 88.50 | +0.57% | 1 099 573 | 12 328 | 88.00 | +0.57% | 41 730 | 470 | ||||||
| 3.9.2020 | 162.90 | -0.79% | 2 047 401 | 12 442 | 165.00 | -0.30% | 3 300 | 20 | ||||||
| 18.6.2019 | 90.50 | 0.00% | 1 121 963 | 12 446 | 91.00 | +1.11% | 52 689 | 579 | ||||||
| 8.9.2021 | 174.45 | -0.03% | 2 190 630 | 12 567 | 174.50 | +0.05% | 396 183 | 2 275 | ||||||
| 19.11.2018 | 83.00 | 0.00% | 1 056 370 | 12 641 | 84.50 | -0.58% | 86 535 | 1 030 | ||||||
| 2.9.2021 | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| 28.12.2021 | 180.00 | -0.88% | 2 331 275 | 12 947 | 180.70 | 0.00% | 525 087 | 2 906 | ||||||
| 8.8.2019 | 92.00 | +0.55% | 1 204 587 | 13 069 | 92.00 | +0.54% | 4 600 | 50 | ||||||
| 14.9.2021 | 173.35 | -0.17% | 2 283 556 | 13 147 | 174.00 | -0.57% | 429 871 | 2 467 | ||||||
| 15.8.2018 | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
| 7.6.2018 | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
| 17.1.2019 | 83.50 | -2.34% | 1 116 455 | 13 349 | 85.50 | +1.78% | 1 710 | 20 | ||||||
| 9.8.2021 | 172.75 | -0.32% | 2 353 439 | 13 617 | 173.00 | -0.57% | 26 957 | 156 | ||||||
| 2.8.2018 | 67.00 | 0.00% | 933 783 | 13 863 | 68.50 | 0.00% | 61 239 | 894 | ||||||
| 30.5.2019 | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| 27.10.2020 | 154.50 | +0.59% | 2 174 540 | 14 131 | 154.40 | -0.06% | 147 789 | 960 | ||||||
| 9.7.2019 | 91.00 | 0.00% | 1 306 040 | 14 325 | 91.50 | +0.54% | 236 965 | 2 600 | ||||||
| 19.7.2019 | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| 7.9.2018 | 78.00 | +2.63% | 1 134 147 | 14 608 | 79.00 | +2.59% | 101 055 | 1 280 | ||||||
| 23.1.2019 | 84.00 | -0.59% | 1 236 894 | 14 727 | 84.50 | 0.00% | 845 | 10 | ||||||
| 11.6.2019 | 91.00 | 0.00% | 1 341 521 | 14 727 | 92.00 | 0.00% | 95 680 | 1 040 | ||||||
| 9.12.2021 | 182.00 | -0.08% | 2 703 683 | 14 882 | 181.40 | +0.55% | 483 166 | 2 670 | ||||||
| 17.6.2019 | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
| 13.12.2018 | 78.50 | 0.00% | 1 185 283 | 15 019 | 80.00 | +1.26% | 189 972 | 2 402 | ||||||
| 20.8.2018 | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||||
| 17.8.2018 | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||||
| 16.8.2018 | 67.50 | -1.46% | 1 051 292 | 15 485 | 69.00 | +0.72% | 174 855 | 2 540 | ||||||
| 10.9.2021 | 174.95 | +0.17% | 2 767 168 | 15 784 | 175.00 | 0.00% | 264 820 | 1 513 | ||||||
| 14.12.2021 | 182.10 | -0.65% | 2 892 716 | 15 983 | 181.00 | -0.82% | 108 725 | 600 | ||||||
| 9.12.2019 | 133.00 | -0.75% | 2 143 698 | 16 063 | 134.00 | +0.75% | 173 736 | 1 304 | ||||||
| 6.8.2018 | 67.00 | -0.74% | 1 084 414 | 16 107 | 68.00 | -0.72% | 113 166 | 1 663 | ||||||
| 26.3.2019 | 90.50 | +1.12% | 1 462 055 | 16 194 | 92.50 | +2.77% | 485 110 | 5 259 | ||||||
| 27.9.2021 | 169.00 | -0.06% | 2 755 388 | 16 299 | 169.70 | +0.41% | 696 395 | 4 100 | ||||||
| 30.11.2021 | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||||
| 3.8.2018 | 67.50 | +0.75% | 1 124 440 | 16 656 | 68.50 | 0.00% | 488 125 | 7 150 | ||||||
| 2.8.2019 | 93.00 | -0.53% | 1 581 052 | 16 971 | 93.50 | -1.57% | 54 930 | 590 | ||||||
| 4.6.2018 | 64.50 | -2.27% | 1 106 716 | 16 974 | ||||||||||
| 21.1.2019 | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| 7.11.2018 | 86.50 | -0.57% | 1 483 397 | 17 096 | 87.00 | 0.00% | 52 250 | 600 | ||||||
| 1.10.2021 | 167.30 | +0.54% | 2 866 790 | 17 233 | 167.70 | -0.17% | 604 374 | 3 624 | ||||||
| 11.2.2019 | 86.00 | 0.00% | 1 513 506 | 17 582 | 86.00 | +0.58% | 17 200 | 200 | ||||||
| 13.8.2018 | 69.00 | +0.73% | 1 241 196 | 17 652 | 69.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2021 | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| 28.5.2019 | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
| 31.10.2018 | 81.50 | 0.00% | 1 459 121 | 17 934 | 82.50 | +1.22% | 197 250 | 2 400 | ||||||
| 1.8.2018 | 67.00 | -0.74% | 1 212 089 | 17 957 | 68.50 | 0.00% | 35 552 | 519 | ||||||
| 16.4.2019 | 86.00 | 0.00% | 1 562 073 | 18 155 | 85.00 | -2.85% | 208 518 | 2 432 | ||||||
| 26.2.2019 | 90.50 | +0.56% | 1 649 668 | 18 305 | 90.00 | -1.09% | 295 684 | 3 274 | ||||||
| 12.11.2018 | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
| 13.9.2021 | 173.65 | -0.74% | 3 244 310 | 18 644 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 13.5.2019 | 90.50 | -1.09% | 1 687 331 | 18 648 | 91.00 | -1.62% | 9 100 | 100 | ||||||
| 8.2.2019 | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| 14.1.2019 | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| 12.12.2018 | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| 6.11.2019 | 128.00 | +1.59% | 2 462 415 | 19 451 | 126.00 | +0.80% | 290 504 | 2 294 | ||||||
| 16.12.2021 | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| 18.10.2018 | 87.00 | +1.75% | 1 702 675 | 19 522 | 87.00 | +1.16% | 10 179 | 117 | ||||||
| 26.8.2019 | 112.00 | -0.88% | 2 172 050 | 19 587 | 112.00 | -1.75% | 534 024 | 4 802 | ||||||
| 28.1.2019 | 84.50 | -0.59% | 1 640 251 | 19 714 | 83.50 | -0.59% | 9 625 | 115 | ||||||
| 29.5.2019 | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
| 19.11.2019 | 130.00 | -0.76% | 2 592 950 | 19 765 | 133.00 | 0.00% | 240 837 | 1 808 | ||||||
| 18.11.2019 | 131.00 | -0.76% | 2 660 153 | 20 245 | 133.00 | 0.00% | 172 582 | 1 296 | ||||||
| 6.11.2018 | 87.00 | +1.75% | 1 762 104 | 20 315 | 87.00 | +0.57% | 86 560 | 1 000 | ||||||
| 16.11.2018 | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
| 23.5.2019 | 91.50 | -1.08% | 1 911 911 | 20 739 | 92.50 | -0.53% | 143 850 | 1 550 | ||||||
| 7.11.2019 | 128.00 | 0.00% | 2 656 612 | 20 905 | 127.00 | +0.79% | 123 691 | 973 | ||||||
| 13.7.2021 | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
| 18.3.2019 | 91.50 | +2.23% | 1 910 956 | 21 062 | 91.50 | +1.10% | 239 484 | 2 627 | ||||||
| 26.8.2020 | 162.00 | 0.00% | 3 441 145 | 21 171 | 163.50 | +1.42% | 180 744 | 1 109 | ||||||
| 28.7.2020 | 166.45 | -0.33% | 3 627 356 | 21 594 | 167.00 | 0.00% | 477 190 | 2 821 | ||||||
| 9.8.2019 | 92.00 | 0.00% | 2 014 385 | 21 814 | 93.00 | +1.08% | 128 340 | 1 370 | ||||||
| 1.6.2018 | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
| 30.10.2018 | 81.50 | -0.61% | 1 797 964 | 22 113 | 81.50 | -1.21% | 150 892 | 1 848 | ||||||
| 12.10.2021 | 168.40 | +0.09% | 3 728 844 | 22 118 | 168.00 | -0.82% | 212 515 | 1 266 | ||||||
| 11.1.2019 | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
| 11.6.2018 | 64.50 | -0.77% | 1 440 205 | 22 330 | 67.00 | 0 | 0 | |||||||
| 30.5.2018 | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
| 5.11.2019 | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| 13.10.2021 | 167.15 | -0.74% | 3 780 967 | 22 522 | 168.00 | 0.00% | 41 488 | 246 | ||||||
| 15.10.2019 | 115.00 | +0.88% | 2 575 064 | 22 675 | 114.00 | 0.00% | 91 000 | 800 | ||||||
| 3.12.2021 | 179.30 | 0.00% | 4 129 212 | 22 945 | 179.20 | +0.39% | 212 185 | 1 184 | ||||||
| 20.12.2019 | 138.00 | -0.72% | 3 196 594 | 23 216 | 138.00 | -0.71% | 267 500 | 1 937 | ||||||
| 8.12.2021 | 182.15 | +0.36% | 4 246 692 | 23 360 | 180.40 | +0.16% | 1 249 263 | 6 925 | ||||||
| 18.10.2021 | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
| 9.9.2020 | 161.00 | -1.35% | 3 799 634 | 23 668 | 162.50 | -0.30% | 264 550 | 1 640 | ||||||
| 30.7.2021 | 171.90 | +0.53% | 4 090 099 | 23 804 | 171.40 | +1.18% | 458 770 | 2 693 | ||||||
| 29.7.2020 | 168.50 | +1.23% | 4 061 857 | 24 143 | 168.50 | +0.89% | 162 140 | 967 | ||||||
| 27.7.2020 | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||||
| 12.7.2021 | 150.75 | +0.84% | 3 677 591 | 24 490 | 149.70 | +0.46% | 1 723 328 | 11 485 | ||||||
| 12.6.2019 | 90.00 | -1.10% | 2 220 373 | 24 535 | 90.50 | -1.63% | 51 036 | 563 | ||||||
| 26.11.2019 | 133.00 | +0.76% | 3 291 156 | 24 624 | 134.00 | +1.51% | 111 506 | 836 | ||||||
| 14.11.2018 | 84.50 | -1.17% | 2 095 854 | 24 631 | 86.00 | 0.00% | 197 800 | 2 300 | ||||||
| 19.9.2019 | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| 9.9.2021 | 174.65 | +0.11% | 4 335 869 | 24 929 | 175.00 | +0.28% | 91 638 | 525 | ||||||
| 5.10.2020 | 156.90 | +1.13% | 3 907 927 | 24 947 | 157.40 | +0.25% | 187 561 | 1 194 | ||||||
| 6.3.2019 | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| 2.7.2019 | 89.00 | +1.71% | 2 222 535 | 24 996 | 89.50 | +1.12% | 65 340 | 730 | ||||||
| 7.10.2021 | 168.25 | +0.15% | 4 288 728 | 25 478 | 168.50 | +0.65% | 346 692 | 2 060 | ||||||
| 9.11.2021 | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||||
| 15.3.2019 | 89.50 | 0.00% | 2 296 493 | 25 537 | 90.50 | -2.16% | 90 650 | 1 000 | ||||||
| 21.8.2018 | 68.00 | -0.73% | 1 744 860 | 25 545 | 69.50 | +1.45% | 154 991 | 2 246 | ||||||
| 21.9.2021 | 169.85 | -0.09% | 4 381 217 | 25 814 | 169.00 | -0.35% | 630 618 | 3 728 | ||||||
| 27.12.2019 | 139.00 | +0.72% | 3 601 240 | 25 859 | 141.00 | +2.91% | 92 628 | 666 | ||||||
| 31.7.2019 | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
| 4.1.2019 | 82.00 | +2.50% | 2 125 496 | 26 275 | 81.50 | +1.87% | 111 490 | 1 387 | ||||||
| 25.6.2021 | 146.50 | 0.00% | 3 852 008 | 26 307 | 145.10 | -0.88% | 2 522 836 | 17 260 | ||||||
| 29.8.2019 | 111.00 | 0.00% | 2 910 615 | 26 383 | 111.00 | +0.90% | 118 770 | 1 070 | ||||||
| 6.8.2021 | 173.30 | +0.06% | 4 562 043 | 26 399 | 174.00 | +0.86% | 74 218 | 428 | ||||||
| 7.8.2020 | 171.30 | +0.18% | 4 570 208 | 26 560 | 172.00 | +0.17% | 519 942 | 3 050 | ||||||
| 30.12.2019 | 140.00 | +0.72% | 3 756 035 | 26 698 | 141.00 | 0.00% | 153 510 | 1 085 | ||||||
| 3.12.2018 | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| 13.2.2019 | 87.50 | +1.16% | 2 362 288 | 26 881 | 87.00 | +1.16% | 387 100 | 4 450 | ||||||
| 25.5.2020 | 153.00 | +0.16% | 4 108 941 | 26 899 | 152.50 | +0.79% | 227 427 | 1 494 | ||||||
| 11.10.2021 | 168.25 | -0.44% | 4 582 929 | 27 084 | 169.40 | +1.13% | 194 816 | 1 150 | ||||||
| 29.9.2021 | 168.10 | -0.53% | 4 584 357 | 27 247 | 169.00 | -0.41% | 227 988 | 1 343 | ||||||
| 24.5.2021 | 136.00 | -0.44% | 3 742 519 | 27 500 | 136.50 | +0.66% | 539 666 | 3 961 | ||||||
| 11.11.2021 | 167.35 | -0.39% | 4 617 396 | 27 588 | 168.00 | 0.00% | 177 968 | 1 060 | ||||||
| 20.12.2021 | 182.00 | +0.58% | 5 015 784 | 27 676 | 180.40 | -0.87% | 455 662 | 2 520 | ||||||
| 8.6.2018 | 65.00 | +0.78% | 1 801 276 | 27 698 | ||||||||||
| 3.4.2019 | 88.00 | +1.73% | 2 467 958 | 27 979 | 87.50 | +0.57% | 276 035 | 3 140 | ||||||
| 3.1.2019 | 80.00 | -2.44% | 2 247 944 | 27 997 | 80.00 | -1.84% | 64 740 | 808 | ||||||
| 30.10.2019 | 123.00 | 0.00% | 3 475 281 | 28 178 | 123.00 | -0.80% | 768 145 | 6 242 | ||||||
| 14.3.2019 | 89.50 | +1.13% | 2 554 908 | 28 357 | 92.50 | +2.77% | 84 605 | 919 | ||||||
| 15.5.2019 | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| 8.10.2020 | 154.35 | +1.28% | 4 363 572 | 28 511 | 153.00 | 0.00% | 96 127 | 627 | ||||||
| 25.10.2019 | 123.00 | 0.00% | 3 473 488 | 28 662 | 122.00 | +0.82% | 197 280 | 1 619 | ||||||
| 14.10.2021 | 167.75 | +0.36% | 4 802 344 | 28 885 | 167.00 | -0.59% | 213 205 | 1 270 | ||||||
| 2.10.2020 | 155.15 | -0.61% | 4 496 445 | 28 893 | 157.00 | -0.63% | 94 200 | 600 | ||||||
| 29.7.2021 | 171.00 | -0.70% | 4 944 818 | 29 077 | 169.40 | -2.02% | 432 067 | 2 542 | ||||||
| 10.10.2018 | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
| 1.4.2019 | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
| 31.5.2021 | 139.05 | -0.68% | 4 071 593 | 29 265 | 138.90 | -0.14% | 547 669 | 3 940 | ||||||
| 18.5.2020 | 146.10 | -0.51% | 4 329 764 | 29 285 | 146.00 | -0.34% | 604 947 | 4 125 | ||||||
| 28.7.2021 | 172.20 | +0.20% | 5 069 268 | 29 421 | 172.90 | +0.46% | 304 463 | 1 773 | ||||||
| 10.2.2021 | 147.75 | +0.31% | 4 348 272 | 29 520 | 146.60 | -0.94% | 258 287 | 1 749 | ||||||
| 16.5.2019 | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| 10.11.2021 | 168.00 | +0.30% | 5 013 151 | 29 931 | 168.00 | 0.00% | 272 593 | 1 623 | ||||||
| 31.8.2020 | 159.90 | -0.68% | 4 814 636 | 29 936 | 161.20 | -0.49% | 183 944 | 1 132 | ||||||
| 17.5.2018 | 70.00 | +1.45% | 2 096 595 | 29 958 | ||||||||||
| 29.11.2019 | 134.00 | +0.75% | 4 044 771 | 30 183 | 134.00 | 0.00% | 260 630 | 1 945 | ||||||
| 26.11.2018 | 83.00 | +0.61% | 2 518 842 | 30 240 | 84.00 | +0.59% | 167 645 | 2 000 | ||||||
| 14.6.2019 | 89.00 | 0.00% | 2 743 685 | 30 840 | 90.50 | +0.55% | 76 540 | 845 | ||||||
| 8.11.2019 | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||||
| 14.11.2019 | 130.00 | -1.52% | 4 080 857 | 31 389 | 132.00 | -0.75% | 284 383 | 2 144 | ||||||
| 19.10.2021 | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
| ||||||||||||||
