OTP BANK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTP BANK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.2021 | 978.00 | -2.49% | 978 | 1 | ||||||||
| 15.12.2021 | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||
| 18.12.2020 | 1 003.00 | +2.45% | 3 009 | 3 | ||||||||
| 18.6.2021 | 1 190.00 | +21.68% | 3 570 | 3 | ||||||||
| 23.7.2021 | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||
| 17.12.2020 | 979.00 | +8.18% | 4 895 | 5 | ||||||||
| 10.9.2020 | 777.00 | +19.35% | 5 439 | 7 | ||||||||
| 12.11.2020 | 905.00 | +16.47% | 9 050 | 10 | ||||||||
| 16.4.2020 | 651.00 | -23.41% | 9 765 | 15 | ||||||||
| 14.12.2021 | 1 167.00 | -4.11% | 11 670 | 10 | ||||||||
| 30.11.2021 | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||
| 14.9.2021 | 1 348.00 | +19.24% | 52 572 | 39 | ||||||||
| 28.12.2021 | 1 092.50 | -5.74% | 109 250 | 100 | ||||||||
| 22.5.2018 | 850.00 | -1.39% | 3 621 250 | 4 025 | ||||||||
