JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 8.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 8.00 | 0.00% | 3 280 | 410 | ||||||||||
| 28.12.2021 | 8.00 | -5.88% | 2 379 | 290 | ||||||||||
| 27.12.2021 | 8.50 | -0.58% | 7 650 | 900 | ||||||||||
| 23.12.2021 | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||||
| 22.12.2021 | 9.10 | +0.55% | 2 457 | 270 | ||||||||||
| 21.12.2021 | 9.05 | -4.74% | 996 | 110 | ||||||||||
| 20.12.2021 | 9.50 | +2.15% | 713 | 75 | ||||||||||
| 17.12.2021 | 9.30 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 9.30 | -13.00% | 19 | 2 | ||||||||||
| 15.12.2021 | 10.69 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2021 | 10.69 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2021 | 10.69 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 10.69 | -2.82% | 10 690 | 1 000 | ||||||||||
| 9.12.2021 | 11.00 | -8.33% | 22 000 | 2 000 | ||||||||||
| 8.12.2021 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 12.00 | 0.00% | 5 040 | 420 | ||||||||||
| 6.12.2021 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 12.00 | +0.84% | 12 000 | 1 000 | ||||||||||
| ||||||||||||||
