JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	8.00	0.00%	0	0
29.12.2021	8.00	0.00%	3 280	410
28.12.2021	8.00	-5.88%	2 379	290
27.12.2021	8.50	-0.58%	7 650	900
23.12.2021	8.55	-6.04%	10 403	1 100
22.12.2021	9.10	+0.55%	2 457	270
21.12.2021	9.05	-4.74%	996	110
20.12.2021	9.50	+2.15%	713	75
17.12.2021	9.30	0.00%	0	0
16.12.2021	9.30	-13.00%	19	2
15.12.2021	10.69	0.00%	0	0
14.12.2021	10.69	0.00%	0	0
13.12.2021	10.69	0.00%	0	0
10.12.2021	10.69	-2.82%	10 690	1 000
9.12.2021	11.00	-8.33%	22 000	2 000
8.12.2021	12.00	0.00%	0	0
7.12.2021	12.00	0.00%	5 040	420
6.12.2021	12.00	0.00%	0	0
3.12.2021	12.00	0.00%	0	0
2.12.2021	12.00	+0.84%	12 000	1 000
1.12.2021	11.90	+13.33%	4 165	350
30.11.2021	10.50	-9.64%	70 695	6 200
29.11.2021	11.62	-28.27%	77 225	6 700
26.11.2021	16.20	-0.37%	9 720	600
25.11.2021	16.26	0.00%	0	0
24.11.2021	16.26	-10.66%	4 878	300
23.11.2021	18.20	0.00%	0	0
22.11.2021	18.20	0.00%	0	0
19.11.2021	18.20	0.00%	0	0
18.11.2021	18.20	0.00%	0	0
16.11.2021	18.20	0.00%	0	0
15.11.2021	18.20	0.00%	0	0
12.11.2021	18.20	0.00%	0	0
11.11.2021	18.20	0.00%	0	0
10.11.2021	18.20	0.00%	0	0
9.11.2021	18.20	0.00%	0	0
8.11.2021	18.20	0.00%	0	0
5.11.2021	18.20	0.00%	0	0
4.11.2021	18.20	0.00%	36	2
3.11.2021	18.20	0.00%	0	0
2.11.2021	18.20	+0.55%	1 820	100
1.11.2021	18.10	0.00%	0	0
29.10.2021	18.10	0.00%	0	0
27.10.2021	18.10	0.00%	0	0
26.10.2021	18.10	0.00%	0	0
25.10.2021	18.10	0.00%	37 521	2 073
22.10.2021	18.10	0.00%	0	0
21.10.2021	18.10	0.00%	0	0
20.10.2021	18.10	0.00%	0	0
19.10.2021	18.10	0.00%	2 299	127
18.10.2021	18.10	0.00%	0	0
15.10.2021	18.10	+2.26%	5 430	300
14.10.2021	17.70	0.00%	0	0
13.10.2021	17.70	0.00%	0	0
12.10.2021	17.70	0.00%	0	0
11.10.2021	17.70	0.00%	0	0
8.10.2021	17.70	0.00%	0	0
7.10.2021	17.70	0.00%	0	0
6.10.2021	17.70	0.00%	0	0
5.10.2021	17.70	-1.99%	8 850	500
‹‹ First 20    Next 60 ›