JUVENTUS F.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JUVENTUS F.C.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2019	35.00	-49.28%	5 381	107
29.11.2021	11.62	-28.27%	77 225	6 700
2.11.2020	20.81	-22.93%	22 381	1 072
5.10.2018	31.66	-21.24%	241 421	7 675
24.2.2020	26.40	-21.05%	5 280	200
27.4.2020	24.00	-17.24%	12 000	500
26.8.2020	21.00	-15.12%	1 386	66
26.4.2021	19.68	-14.43%	5 412	275
16.12.2021	9.30	-13.00%	19	2
6.3.2020	21.50	-11.81%	5 375	250
10.5.2021	17.54	-10.99%	12 640	671
16.12.2019	33.44	-10.92%	3 779	113
24.11.2021	16.26	-10.66%	4 878	300
29.6.2021	17.84	-10.56%	678	38
19.5.2020	24.29	-10.04%	24	1
30.11.2021	10.50	-9.64%	70 695	6 200
24.9.2018	39.00	-9.30%	17 691	449
25.2.2020	24.00	-9.09%	168 000	7 000
6.1.2021	20.42	-8.84%	204	10
1.12.2020	21.00	-8.70%	105	5
9.12.2021	11.00	-8.33%	22 000	2 000
10.3.2020	18.82	-8.20%	24 932	1 321
12.9.2018	38.70	-7.86%	15 480	400
12.10.2018	26.80	-7.65%	12 060	450
8.10.2018	29.40	-7.14%	76 987	2 610
13.4.2021	19.25	-6.87%	8 278	430
8.6.2021	18.90	-6.80%	1 890	100
27.8.2019	37.68	-6.08%	1 017	27
11.2.2019	32.00	-6.05%	3 200	100
23.12.2021	8.55	-6.04%	10 403	1 100
11.7.2018	21.80	-6.03%	130 611	5 749
28.12.2021	8.00	-5.88%	2 379	290
17.3.2021	20.50	-5.44%	5 979	279
23.4.2019	34.10	-5.28%	34 100	1 000
11.8.2020	23.70	-5.09%	1 446	61
21.12.2021	9.05	-4.74%	996	110
9.3.2020	20.50	-4.65%	5 125	250
9.4.2021	20.67	-3.99%	3 639	174
25.1.2021	20.84	-3.83%	354	17
13.8.2018	22.00	-3.68%	1 100	50
3.8.2018	22.84	-3.30%	914	40
12.3.2021	21.24	-3.10%	12 798	600
23.10.2018	26.00	-2.99%	936	36
10.12.2021	10.69	-2.82%	10 690	1 000
12.7.2018	21.20	-2.75%	318	15
8.2.2019	34.06	-2.69%	553 198	15 372
25.5.2018	16.11	-2.60%	5 858	362
6.6.2018	15.89	-2.58%	159	10
9.12.2020	22.44	-2.43%	224	10
3.3.2020	24.38	-2.09%	48 580	2 000
5.10.2021	17.70	-1.99%	8 850	500
26.2.2021	21.99	-1.70%	242	11
21.7.2021	17.76	-1.44%	2 770	156
10.3.2021	21.92	-1.35%	3 288	150
9.10.2018	29.02	-1.29%	34 766	1 200
9.3.2021	22.22	-1.20%	28 886	1 300
16.12.2020	22.62	-1.18%	3 280	145
17.12.2020	22.40	-0.97%	11 424	510
23.5.2018	16.15	-0.92%	2 712	167
24.7.2020	24.97	-0.91%	24 970	1 000
20.7.2018	23.00	-0.86%	4 600	200
1.4.2021	21.25	-0.61%	3 018	142
23.3.2021	21.03	-0.61%	3 574	170
28.1.2019	40.36	-0.59%	404	10
27.12.2021	8.50	-0.58%	7 650	900
11.12.2020	22.26	-0.54%	312	14
16.10.2019	37.36	-0.48%	486	13
16.9.2019	37.54	-0.37%	48 802	1 300
26.11.2021	16.20	-0.37%	9 720	600
10.12.2020	22.38	-0.27%	2 238	100
28.5.2018	16.10	-0.06%	64	4
25.3.2021	21.02	-0.05%	19 023	905
24.3.2021	21.03	0.00%	0	0
29.3.2021	21.02	0.00%	0	0
26.3.2021	21.02	0.00%	0	0
8.3.2021	22.49	0.00%	0	0
16.3.2021	21.68	0.00%	0	0
19.3.2021	20.50	0.00%	0	0
18.3.2021	20.50	0.00%	0	0
8.4.2021	21.53	0.00%	2 253	105
6.4.2021	21.25	0.00%	3 981	187
12.4.2021	20.67	0.00%	0	0
16.4.2021	19.25	0.00%	0	0
15.4.2021	19.25	0.00%	0	0
14.4.2021	19.25	0.00%	0	0
23.4.2021	23.00	0.00%	0	0
22.4.2021	23.00	0.00%	0	0
21.4.2021	23.00	0.00%	0	0
30.4.2021	19.68	0.00%	0	0
29.4.2021	19.68	0.00%	0	0
28.4.2021	19.68	0.00%	0	0
27.4.2021	19.68	0.00%	0	0
25.2.2021	22.37	0.00%	0	0
24.2.2021	22.37	0.00%	0	0
23.2.2021	22.37	0.00%	0	0
22.2.2021	22.37	0.00%	0	0
19.2.2021	22.37	0.00%	7 047	315
18.2.2021	22.37	0.00%	0	0
17.2.2021	22.37	0.00%	0	0
16.2.2021	22.37	0.00%	0	0
15.2.2021	22.37	0.00%	0	0
12.2.2021	22.37	0.00%	0	0
11.3.2021	21.92	0.00%	0	0
10.2.2021	21.93	0.00%	0	0
4.3.2021	21.99	0.00%	0	0
3.3.2021	21.99	0.00%	0	0
2.3.2021	21.99	0.00%	0	0
1.3.2021	21.99	0.00%	0	0
22.1.2021	21.67	0.00%	0	0
21.1.2021	21.67	0.00%	0	0
20.1.2021	21.67	0.00%	0	0
19.1.2021	21.67	0.00%	0	0
18.1.2021	21.67	0.00%	0	0
15.1.2021	21.67	0.00%	0	0
14.1.2021	21.67	0.00%	0	0
8.2.2021	21.23	0.00%	0	0
5.2.2021	21.23	0.00%	0	0
4.2.2021	21.23	0.00%	0	0
3.2.2021	21.23	0.00%	0	0
2.2.2021	21.23	0.00%	0	0
29.1.2021	20.84	0.00%	0	0
28.1.2021	20.84	0.00%	0	0
27.1.2021	20.84	0.00%	0	0
26.1.2021	20.84	0.00%	0	0
15.12.2020	22.89	0.00%	0	0
7.1.2021	20.42	0.00%	0	0
12.1.2021	21.66	0.00%	0	0
11.1.2021	21.66	0.00%	0	0
5.1.2021	22.40	0.00%	0	0
4.1.2021	22.40	0.00%	0	0
30.12.2020	22.40	0.00%	0	0
29.12.2020	22.40	0.00%	0	0
28.12.2020	22.40	0.00%	0	0
23.12.2020	22.40	0.00%	0	0
22.12.2020	22.40	0.00%	0	0
21.12.2020	22.40	0.00%	0	0
18.12.2020	22.40	0.00%	0	0
8.12.2020	23.00	0.00%	0	0
7.12.2020	23.00	0.00%	0	0
4.12.2020	23.00	0.00%	0	0
3.12.2020	23.00	0.00%	0	0
30.11.2020	23.00	0.00%	0	0
27.11.2020	23.00	0.00%	0	0
26.11.2020	23.00	0.00%	0	0
23.11.2020	20.81	0.00%	0	0
20.11.2020	20.81	0.00%	0	0
19.11.2020	20.81	0.00%	0	0
18.11.2020	20.81	0.00%	0	0
16.11.2020	20.81	0.00%	0	0
13.11.2020	20.81	0.00%	0	0
12.11.2020	20.81	0.00%	0	0
11.11.2020	20.81	0.00%	0	0
10.11.2020	20.81	0.00%	0	0
9.11.2020	20.81	0.00%	0	0
6.11.2020	20.81	0.00%	0	0
5.11.2020	20.81	0.00%	0	0
4.11.2020	20.81	0.00%	0	0
3.11.2020	20.81	0.00%	0	0
30.10.2020	27.00	0.00%	0	0
29.10.2020	27.00	0.00%	0	0
27.10.2020	27.00	0.00%	0	0
22.9.2020	23.94	0.00%	0	0
21.9.2020	23.94	0.00%	0	0
18.9.2020	23.94	0.00%	0	0
17.9.2020	23.94	0.00%	0	0
16.9.2020	23.94	0.00%	0	0
14.9.2020	21.00	0.00%	0	0
11.9.2020	21.00	0.00%	0	0
10.9.2020	21.00	0.00%	0	0
9.9.2020	21.00	0.00%	0	0
8.9.2020	21.00	0.00%	0	0
7.9.2020	21.00	0.00%	0	0
4.9.2020	21.00	0.00%	0	0
3.9.2020	21.00	0.00%	0	0
2.9.2020	21.00	0.00%	0	0
1.9.2020	21.00	0.00%	0	0
31.8.2020	21.00	0.00%	0	0
28.8.2020	21.00	0.00%	0	0
27.8.2020	21.00	0.00%	0	0
23.10.2020	24.80	0.00%	0	0
22.10.2020	24.80	0.00%	0	0
21.10.2020	24.80	0.00%	0	0
20.10.2020	24.80	0.00%	0	0
19.10.2020	24.80	0.00%	0	0
16.10.2020	24.80	0.00%	0	0
15.10.2020	24.80	0.00%	0	0
14.10.2020	24.80	0.00%	0	0
13.10.2020	24.80	0.00%	0	0
12.10.2020	24.80	0.00%	0	0
9.10.2020	24.80	0.00%	0	0
8.10.2020	24.80	0.00%	0	0
7.10.2020	24.80	0.00%	0	0
6.10.2020	24.80	0.00%	0	0
5.10.2020	24.80	0.00%	0	0
2.10.2020	24.80	0.00%	0	0
1.10.2020	24.80	0.00%	0	0
30.9.2020	24.80	0.00%	0	0
29.9.2020	24.80	0.00%	0	0
25.9.2020	24.80	0.00%	0	0
24.9.2020	24.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›