MSCI China UCITS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MSCI China UCITS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2021 | 539.60 | +28.05% | 2 698 | 5 | ||||||||
| 7.6.2018 | 454.00 | +14.36% | 2 270 | 5 | ||||||||
| 25.2.2021 | 572.20 | +6.04% | 5 722 | 10 | ||||||||
| 25.11.2021 | 469.00 | -18.26% | 4 690 | 10 | ||||||||
| 3.3.2021 | 573.80 | +0.28% | 7 459 | 13 | ||||||||
| 3.7.2018 | 421.40 | -7.18% | 17 704 | 42 | ||||||||
