EB CEZ TS08, CEZ TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2021	5.16
7.1.2021	5.16	0.00%	0	0
6.1.2021	5.66	-12.38%	0	0
29.12.2020	5.79	-13.45%	0	0
4.1.2021	5.86	-3.78%	0	0
30.12.2020	6.09	+5.18%	2 363	350
5.1.2021	6.46	+10.24%	2 384	350
28.12.2020	6.69	-15.53%	0	0
23.12.2020	7.92	-4.81%	0	0
13.9.2018	7.97	-9.84%	0	0
18.12.2020	8.01	-8.04%	81 650	10 000
5.2.2019	8.27	-6.45%	0	0
22.12.2020	8.32	-2.92%	0	0
5.10.2018	8.52	-1.73%	0	0
25.9.2018	8.55	-5.52%	0	0
21.12.2020	8.57	+6.99%	0	0
6.2.2019	8.62	+4.23%	0	0
4.10.2018	8.67	-2.25%	0	0
17.12.2020	8.71	-12.99%	183 200	20 000
14.9.2018	8.79	+10.29%	0	0
4.2.2019	8.84	-2.75%	0	0
12.9.2018	8.84	0.00%	0	0
11.9.2018	8.84	0.00%	0	0
10.9.2018	8.84	0.00%	0	0
7.9.2018	8.84	0.00%	0	0
6.9.2018	8.84	0.00%	0	0
5.9.2018	8.84	0.00%	0	0
4.9.2018	8.84	0.00%	0	0
3.9.2018	8.84	0.00%	0	0
31.8.2018	8.84	0.00%	0	0
30.8.2018	8.84	0.00%	0	0
29.8.2018	8.84	0.00%	0	0
28.8.2018	8.84	0.00%	0	0
27.8.2018	8.84	-37.13%	0	0
26.9.2018	8.85	+3.51%	0	0
3.10.2018	8.87	-4.83%	0	0
31.1.2019	8.91	-6.80%	0	0
7.2.2019	8.99	+4.29%	0	0
10.10.2018	9.00	-2.70%	0	0
24.9.2018	9.05	-4.44%	0	0
1.2.2019	9.09	+2.02%	0	0
17.9.2018	9.12	+3.75%	0	0
9.10.2018	9.25	-7.96%	0	0
2.10.2018	9.32	0.00%	0	0
1.10.2018	9.32	-2.61%	0	0
18.9.2018	9.42	+3.29%	0	0
21.9.2018	9.47	-1.87%	0	0
13.8.2019	9.48	-12.06%	0	0
8.2.2019	9.49	+5.56%	0	0
30.1.2019	9.56	-5.72%	0	0
27.9.2018	9.57	+8.14%	0	0
14.8.2019	9.58	+1.05%	0	0
9.7.2020	9.61	-4.00%	0	0
20.9.2018	9.65	-0.21%	0	0
16.11.2018	9.66	-6.76%	0	0
19.9.2018	9.67	+2.65%	0	0
11.10.2018	9.80	+8.89%	0	0
19.11.2018	9.83	+1.76%	0	0
24.7.2019	9.87	-0.50%	0	0
23.7.2019	9.92	-0.50%	0	0
22.7.2019	9.97	-8.03%	0	0
25.7.2019	9.97	+1.01%	0	0
20.2.2019	10.01	-0.20%	0	0
8.7.2020	10.01	-4.30%	0	0
16.12.2020	10.01	-12.27%	0	0
13.7.2020	10.02	-3.75%	0	0
19.2.2019	10.03	-1.28%	0	0
3.7.2020	10.04	-3.83%	0	0
8.10.2018	10.05	+17.96%	0	0
12.10.2018	10.07	+2.76%	0	0
11.2.2019	10.10	+6.43%	0	0
12.11.2020	10.12	-6.04%	51 850	5 000
5.11.2019	10.14	-1.46%	0	0
29.1.2019	10.14	-2.41%	0	0
18.2.2019	10.16	-3.24%	0	0
21.11.2018	10.18	-3.51%	0	0
6.11.2019	10.19	+0.49%	0	0
26.7.2019	10.22	+2.51%	0	0
9.11.2020	10.22	-11.90%	0	0
9.11.2018	10.25	-0.29%	0	0
14.11.2018	10.26	-3.30%	0	0
8.11.2018	10.28	-4.64%	0	0
14.1.2020	10.28	-1.91%	0	0
4.11.2019	10.29	-2.09%	0	0
12.8.2020	10.29	-3.74%	0	0
25.2.2019	10.29	-7.80%	0	0
24.11.2020	10.30	0.00%	0	0
23.11.2020	10.30	-4.98%	0	0
22.11.2018	10.33	+1.47%	0	0
15.11.2018	10.36	+0.97%	0	0
3.12.2018	10.36	-8.64%	0	0
29.7.2019	10.36	+1.37%	0	0
4.7.2019	10.36	0.00%	0	0
3.7.2019	10.36	-0.96%	0	0
18.9.2019	10.36	0.00%	0	0
17.9.2019	10.36	-1.43%	0	0
21.3.2019	10.37	-3.89%	0	0
27.2.2019	10.39	0.00%	0	0
26.2.2019	10.39	+0.97%	0	0
28.1.2019	10.39	-1.98%	0	0
16.11.2020	10.39	-3.97%	0	0
21.7.2020	10.39	-0.48%	0	0
13.2.2019	10.40	-1.70%	0	0
17.12.2018	10.41	-2.80%	0	0
10.7.2020	10.41	+8.32%	0	0
20.7.2020	10.44	-4.83%	0	0
2.7.2020	10.44	-9.53%	0	0
19.12.2018	10.44	-2.97%	0	0
8.7.2019	10.45	+0.87%	0	0
2.7.2019	10.46	0.00%	0	0
1.7.2019	10.46	-4.74%	0	0
7.7.2020	10.46	+4.18%	0	0
17.10.2018	10.46	-2.79%	0	0
11.11.2019	10.47	-1.13%	0	0
20.1.2020	10.47	-0.10%	0	0
17.1.2020	10.48	-0.95%	0	0
13.1.2020	10.48	-3.41%	0	0
15.1.2020	10.48	+1.95%	0	0
18.11.2020	10.49	+0.96%	0	0
15.2.2019	10.50	-1.87%	0	0
16.9.2019	10.51	-1.59%	0	0
30.10.2019	10.51	-0.94%	0	0
1.11.2019	10.51	-1.41%	0	0
16.7.2020	10.52	-3.66%	0	0
24.10.2019	10.53	-1.86%	0	0
25.3.2019	10.53	-0.38%	0	0
29.11.2018	10.54	-0.28%	0	0
3.9.2019	10.54	-0.47%	0	0
20.11.2018	10.55	+7.32%	0	0
20.12.2018	10.56	+1.15%	0	0
20.9.2019	10.56	-1.40%	0	0
30.7.2019	10.56	+1.93%	0	0
17.8.2020	10.56	-1.22%	0	0
12.11.2019	10.57	+0.96%	0	0
22.3.2019	10.57	+1.93%	0	0
28.11.2018	10.57	0.00%	0	0
27.11.2018	10.57	-2.04%	0	0
6.11.2018	10.58	0.00%	0	0
5.11.2018	10.58	-5.03%	0	0
12.2.2019	10.58	+4.75%	0	0
12.9.2019	10.58	-0.47%	0	0
16.1.2020	10.58	+0.95%	0	0
8.11.2019	10.59	-0.47%	0	0
2.9.2019	10.59	-8.31%	0	0
28.2.2019	10.59	+1.92%	0	0
25.1.2019	10.60	-0.47%	0	0
27.11.2020	10.60	-1.85%	0	0
13.11.2018	10.61	-3.02%	0	0
29.10.2019	10.61	-0.19%	0	0
31.7.2019	10.61	+0.47%	0	0
19.8.2019	10.62	-1.94%	0	0
14.7.2020	10.62	+5.99%	0	0
25.10.2019	10.63	+0.95%	0	0
11.9.2019	10.63	-6.18%	0	0
1.10.2019	10.63	-0.93%	0	0
1.3.2019	10.64	+0.47%	0	0
7.11.2019	10.64	+4.42%	0	0
25.11.2020	10.65	+3.40%	0	0
24.1.2019	10.65	-3.88%	0	0
23.11.2018	10.65	+3.10%	0	0
11.6.2019	10.66	-6.57%	0	0
31.10.2019	10.66	+1.43%	0	0
22.1.2020	10.67	0.00%	0	0
21.1.2020	10.67	+1.91%	0	0
24.1.2020	10.67	-1.39%	0	0
25.6.2019	10.68	-0.93%	0	0
13.9.2019	10.68	+0.95%	0	0
21.6.2019	10.69	-0.47%	0	0
14.8.2020	10.69	-2.29%	0	0
11.8.2020	10.69	-4.04%	0	0
27.9.2019	10.70	-2.73%	0	0
14.2.2019	10.70	+2.88%	0	0
14.12.2018	10.71	-0.65%	0	0
19.9.2019	10.71	+3.38%	0	0
1.8.2019	10.71	+0.94%	0	0
20.8.2019	10.72	+0.94%	0	0
13.11.2019	10.72	+1.42%	0	0
15.8.2019	10.73	+12.00%	0	0
30.9.2019	10.73	+0.28%	0	0
23.10.2019	10.73	-0.46%	0	0
20.6.2019	10.74	-2.72%	0	0
10.12.2020	10.74	-3.16%	0	0
12.6.2019	10.76	+0.94%	0	0
18.12.2018	10.76	+3.36%	0	0
16.10.2018	10.76	-0.92%	0	0
11.11.2020	10.77	-0.46%	0	0
13.12.2018	10.78	-8.10%	0	0
7.11.2018	10.78	+1.89%	0	0
24.6.2019	10.78	+0.84%	0	0
27.6.2019	10.78	-0.46%	0	0
15.4.2019	10.78	-1.46%	0	0
22.10.2019	10.78	-0.46%	0	0
12.8.2019	10.78	-4.52%	0	0
5.8.2019	10.79	-0.64%	0	0
26.11.2018	10.79	+1.31%	0	0
20.3.2019	10.79	-2.97%	0	0
26.11.2020	10.80	+1.41%	0	0
30.11.2020	10.82	+2.08%	0	0
13.11.2020	10.82	+6.92%	54 100	5 000
10.11.2020	10.82	+5.87%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›