EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2020	91.71	-5.95%	0	0
2.6.2020	97.51	-7.82%	0	0
1.6.2020	105.78	0.00%	0	0
29.5.2020	105.78	+2.65%	0	0
28.5.2020	103.05	-0.28%	0	0
27.5.2020	103.34	-6.70%	0	0
26.5.2020	110.76	-4.05%	0	0
25.5.2020	115.43	-0.55%	0	0
22.5.2020	116.07	+3.68%	0	0
21.5.2020	111.95	-1.86%	0	0
20.5.2020	114.07	-2.51%	0	0
19.5.2020	117.01	-1.87%	0	0
18.5.2020	119.24	-5.83%	0	0
15.5.2020	126.62	-5.32%	0	0
14.5.2020	133.74	+7.76%	0	0
13.5.2020	124.11	+3.64%	0	0
12.5.2020	119.75	+0.23%	0	0
11.5.2020	119.48	-3.04%	0	0
7.5.2020	123.22	+2.49%	0	0
6.5.2020	120.23	+7.16%	0	0
5.5.2020	112.20	-2.80%	0	0
4.5.2020	115.43	+4.90%	0	0
30.4.2020	110.04	+2.57%	0	0
29.4.2020	107.28	-6.14%	0	0
28.4.2020	114.30	-6.10%	0	0
27.4.2020	121.73	-3.53%	0	0
24.4.2020	126.19	+1.77%	0	0
23.4.2020	124.00	-2.84%	0	0
22.4.2020	127.63	+1.45%	0	0
21.4.2020	125.80	+4.51%	0	0
20.4.2020	120.37	+1.19%	0	0
17.4.2020	118.95	-5.74%	0	0
16.4.2020	126.20	+1.52%	0	0
15.4.2020	124.31	+7.27%	0	0
14.4.2020	117.09	-1.40%	0	0
9.4.2020	118.76	-5.42%	0	0
8.4.2020	125.57	+2.16%	0	0
7.4.2020	122.92	-5.37%	0	0
6.4.2020	129.89	-7.07%	0	0
3.4.2020	139.77	+0.12%	0	0
2.4.2020	139.60	0.00%	0	0
1.4.2020	139.59	+5.23%	0	0
31.3.2020	132.65	-4.14%	13 200	100
30.3.2020	138.38	+2.73%	0	0
27.3.2020	134.70	+1.32%	0	0
26.3.2020	132.94	-3.11%	0	0
25.3.2020	137.21	-4.72%	0	0
24.3.2020	144.00	-7.95%	0	0
23.3.2020	156.44	+6.42%	0	0
20.3.2020	147.00	-8.81%	14 679	100
19.3.2020	161.21	+4.82%	0	0
18.3.2020	153.80	+2.54%	0	0
17.3.2020	149.99	+3.56%	0	0
16.3.2020	144.83	+14.25%	0	0
13.3.2020	126.77	-4.40%	0	0
12.3.2020	132.60	+15.46%	0	0
11.3.2020	114.84	+1.08%	0	0
10.3.2020	113.61	+2.22%	0	0
9.3.2020	111.14	+13.90%	0	0
6.3.2020	97.58	+2.47%	0	0
5.3.2020	95.23	+1.81%	0	0
4.3.2020	93.54	-0.84%	0	0
3.3.2020	94.33	-2.28%	0	0
2.3.2020	96.53	+0.85%	0	0
28.2.2020	95.72	0.00%	0	0
27.2.2020	91.44	+6.47%	0	0
26.2.2020	85.88	-0.14%	0	0
25.2.2020	86.00	-0.67%	0	0
24.2.2020	86.58	+10.74%	0	0
21.2.2020	78.18	+5.00%	0	0
20.2.2020	74.46	-1.86%	0	0
19.2.2020	75.87	+1.88%	0	0
18.2.2020	74.47	+2.87%	0	0
17.2.2020	72.39	-1.63%	0	0
14.2.2020	73.59	+2.27%	0	0
13.2.2020	71.96	+0.28%	0	0
12.2.2020	71.76	-7.61%	0	0
11.2.2020	77.67	-2.22%	0	0
10.2.2020	79.43	+1.17%	0	0
7.2.2020	78.51	+7.58%	0	0
6.2.2020	72.98	-1.37%	0	0
5.2.2020	73.99	-4.23%	0	0
4.2.2020	77.26	-1.53%	0	0
3.2.2020	78.46	-0.42%	0	0
31.1.2020	78.79	+3.64%	0	0
30.1.2020	76.02	+2.70%	0	0
29.1.2020	74.02	+2.36%	11 043	150
28.1.2020	72.31	+3.23%	0	0
27.1.2020	70.05	+6.54%	0	0
24.1.2020	65.75	+0.94%	0	0
23.1.2020	65.14	+4.86%	0	0
22.1.2020	62.12	+1.07%	0	0
21.1.2020	61.46	+1.54%	0	0
20.1.2020	60.53	-3.28%	0	0
17.1.2020	62.58	+0.22%	0	0
16.1.2020	62.44	+4.57%	0	0
15.1.2020	59.71	+4.96%	15 005	250
14.1.2020	56.89	+0.69%	0	0
13.1.2020	56.50	+5.63%	0	0
10.1.2020	53.49	-1.58%	13 530	250
9.1.2020	54.35	-0.97%	0	0
8.1.2020	54.88	-0.58%	0	0
7.1.2020	55.20	-6.46%	0	0
6.1.2020	59.01	+2.48%	0	0
3.1.2020	57.58	+4.56%	33 006	550
2.1.2020	55.07	-4.81%	0	0
30.12.2019	57.85	+1.47%	0	0
27.12.2019	57.01	-1.40%	0	0
23.12.2019	57.82	+2.12%	0	0
20.12.2019	56.62	-1.24%	0	0
19.12.2019	57.33	+6.15%	0	0
18.12.2019	54.01	+0.54%	0	0
17.12.2019	53.72	+4.35%	0	0
16.12.2019	51.48	+2.55%	0	0
13.12.2019	50.20	-6.81%	12 668	250
12.12.2019	53.87	-4.57%	0	0
11.12.2019	56.45	-4.82%	0	0
10.12.2019	59.31	+2.47%	0	0
9.12.2019	57.88	+0.63%	0	0
6.12.2019	57.52	-3.07%	0	0
5.12.2019	59.34	-1.66%	0	0
4.12.2019	60.34	-0.90%	0	0
3.12.2019	60.89	0.00%	0	0
2.12.2019	60.89	+3.10%	0	0
29.11.2019	59.06	+2.73%	0	0
28.11.2019	57.49	+0.12%	0	0
27.11.2019	57.42	+0.31%	0	0
26.11.2019	57.24	+2.07%	0	0
25.11.2019	56.08	-1.96%	0	0
22.11.2019	57.20	-3.83%	0	0
21.11.2019	59.48	-1.77%	0	0
20.11.2019	60.55	+4.07%	0	0
19.11.2019	58.18	+4.60%	0	0
18.11.2019	55.62	-3.77%	0	0
15.11.2019	57.80	-2.73%	0	0
14.11.2019	59.42	+4.85%	8 913	150
13.11.2019	56.67	+5.81%	0	0
12.11.2019	53.56	-5.22%	16 068	300
11.11.2019	56.51	+4.17%	0	0
8.11.2019	54.25	-3.85%	0	0
7.11.2019	56.42	-9.93%	0	0
6.11.2019	62.64	+2.74%	0	0
5.11.2019	60.97	-4.12%	0	0
4.11.2019	63.59	-9.94%	0	0
1.11.2019	70.61	-1.70%	0	0
31.10.2019	71.83	+3.79%	0	0
30.10.2019	69.21	+1.20%	0	0
29.10.2019	68.39	-1.78%	0	0
25.10.2019	69.63	+1.15%	0	0
24.10.2019	68.84	-4.73%	0	0
23.10.2019	72.26	-0.34%	0	0
22.10.2019	72.51	-1.75%	0	0
21.10.2019	73.80	-3.26%	0	0
18.10.2019	76.29	+3.47%	0	0
17.10.2019	73.73	-2.67%	0	0
16.10.2019	75.75	-5.25%	0	0
15.10.2019	79.95	-4.24%	0	0
14.10.2019	83.49	-2.94%	0	0
11.10.2019	86.02	-2.35%	0	0
10.10.2019	88.09	-2.33%	0	0
9.10.2019	90.19	+1.41%	0	0
8.10.2019	88.94	-0.69%	0	0
7.10.2019	89.56	+0.31%	0	0
4.10.2019	89.28	+2.68%	0	0
3.10.2019	86.95	0.00%	0	0
2.10.2019	86.95	+7.93%	0	0
1.10.2019	80.56	-4.40%	0	0
30.9.2019	84.27	-2.27%	0	0
27.9.2019	86.23	+0.76%	0	0
26.9.2019	85.58	+0.07%	0	0
25.9.2019	85.52	-0.08%	0	0
24.9.2019	85.59	+2.31%	0	0
23.9.2019	83.66	+1.32%	0	0
20.9.2019	82.57	-1.41%	0	0
19.9.2019	83.75	-0.82%	0	0
18.9.2019	84.44	+0.31%	0	0
17.9.2019	84.18	+1.42%	0	0
16.9.2019	83.00	+0.99%	0	0
13.9.2019	82.19	-3.41%	0	0
12.9.2019	85.09	+0.22%	0	0
11.9.2019	84.90	-0.47%	0	0
10.9.2019	85.30	-4.19%	0	0
9.9.2019	89.03	+0.29%	0	0
6.9.2019	88.77	-2.58%	0	0
5.9.2019	91.12	-1.49%	0	0
4.9.2019	92.50	-3.09%	0	0
3.9.2019	95.45	+1.25%	0	0
2.9.2019	94.27	-0.18%	0	0
30.8.2019	94.44	-2.15%	0	0
29.8.2019	96.52	-1.11%	0	0
28.8.2019	97.60	+0.14%	0	0
27.8.2019	97.46	-2.24%	0	0
26.8.2019	99.69	+7.04%	0	0
23.8.2019	93.13	-1.53%	0	0
22.8.2019	94.58	+1.38%	0	0
21.8.2019	93.29	-1.93%	0	0
20.8.2019	95.13	-0.46%	0	0
19.8.2019	95.57	-3.00%	0	0
16.8.2019	98.53	-2.33%	0	0
15.8.2019	100.88	+6.36%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›