EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2021	11.59	0.00%	0	0
18.3.2021	11.59	0.00%	0	0
17.3.2021	11.59	-52.71%	31 185	2 200
10.3.2021	23.71	-12.80%	2 544	100
16.3.2021	24.51	-16.38%	88 789	3 644
9.3.2021	27.19	-13.24%	2 702	100
11.3.2021	28.40	+19.78%	0	0
15.3.2021	29.31	-11.90%	0	0
8.3.2021	31.34	-10.94%	0	0
12.3.2021	33.27	+17.15%	0	0
5.3.2021	35.19	-2.14%	0	0
4.3.2021	35.96	-8.31%	0	0
24.11.2020	38.08	-13.08%	0	0
3.3.2021	39.22	-12.63%	0	0
25.11.2020	41.05	+7.80%	0	0
16.12.2020	41.15	-9.02%	0	0
17.12.2020	41.49	+0.83%	0	0
18.12.2020	42.16	+1.61%	0	0
1.12.2020	42.38	-4.74%	0	0
4.12.2020	42.70	-6.34%	0	0
26.11.2020	43.27	+5.41%	0	0
28.12.2020	43.61	-4.45%	0	0
23.11.2020	43.81	-1.48%	0	0
2.12.2020	44.34	+4.62%	0	0
18.11.2020	44.44	-7.55%	0	0
20.11.2020	44.47	-0.22%	0	0
30.11.2020	44.49	-3.01%	0	0
19.11.2020	44.57	+0.29%	0	0
9.12.2020	44.74	-3.10%	0	0
2.3.2021	44.89	-4.97%	0	0
7.12.2020	44.92	+5.20%	0	0
15.12.2020	45.23	-7.49%	0	0
26.1.2021	45.26	-12.54%	0	0
3.2.2021	45.49	-6.99%	0	0
3.12.2020	45.59	+2.82%	0	0
23.12.2020	45.64	-6.05%	0	0
27.11.2020	45.87	+6.01%	0	0
30.12.2020	46.05	-0.78%	0	0
8.12.2020	46.17	+2.78%	0	0
29.12.2020	46.41	+6.42%	0	0
19.2.2021	46.51	-3.89%	0	0
25.2.2021	46.69	-8.84%	0	0
21.9.2018	46.77	-1.91%	0	0
4.1.2021	46.86	+1.76%	0	0
1.3.2021	47.24	-1.89%	0	0
20.9.2018	47.68	-8.01%	0	0
17.2.2021	48.07	-1.82%	0	0
16.11.2020	48.07	-9.16%	0	0
26.2.2021	48.15	+3.13%	0	0
18.2.2021	48.39	+0.67%	0	0
22.12.2020	48.58	-2.88%	0	0
11.2.2021	48.62	-4.39%	0	0
14.12.2020	48.89	-5.87%	0	0
2.2.2021	48.91	-7.91%	0	0
16.2.2021	48.96	-1.21%	0	0
22.1.2021	49.04	-2.49%	10 596	200
4.2.2021	49.12	+7.98%	0	0
22.2.2021	49.46	+6.34%	0	0
15.2.2021	49.56	-2.88%	0	0
7.1.2021	49.73	-2.47%	0	0
8.2.2021	49.84	-3.47%	0	0
10.12.2020	49.99	+11.73%	0	0
21.12.2020	50.02	+18.64%	0	0
13.12.2019	50.20	-6.81%	12 668	250
28.1.2021	50.24	-1.00%	10 768	200
21.1.2021	50.29	-3.59%	0	0
29.1.2021	50.33	+0.18%	0	0
27.1.2021	50.75	+12.13%	0	0
10.2.2021	50.85	-2.75%	0	0
5.1.2021	50.85	+8.51%	0	0
6.1.2021	50.99	+0.28%	0	0
12.2.2021	51.03	+4.96%	0	0
24.2.2021	51.22	-3.16%	0	0
24.9.2018	51.45	+10.01%	0	0
16.12.2019	51.48	+2.55%	0	0
5.2.2021	51.63	+5.11%	0	0
25.1.2021	51.75	+5.53%	0	0
19.9.2018	51.83	-4.44%	0	0
14.1.2021	51.93	-5.27%	0	0
11.12.2020	51.94	+3.90%	0	0
20.1.2021	52.16	-9.00%	0	0
9.2.2021	52.29	+4.92%	0	0
8.1.2021	52.43	+5.43%	0	0
23.2.2021	52.89	+6.93%	0	0
13.11.2020	52.92	-2.09%	0	0
1.2.2021	53.11	+5.52%	0	0
10.1.2020	53.49	-1.58%	13 530	250
12.11.2019	53.56	-5.22%	16 068	300
11.11.2020	53.59	-5.62%	0	0
17.12.2019	53.72	+4.35%	0	0
14.9.2018	53.78	-1.34%	0	0
12.12.2019	53.87	-4.57%	0	0
18.12.2019	54.01	+0.54%	0	0
12.11.2020	54.05	+0.86%	13 195	240
12.1.2021	54.21	-3.39%	0	0
18.9.2018	54.24	-0.17%	0	0
8.11.2019	54.25	-3.85%	0	0
17.9.2018	54.33	+1.02%	0	0
9.1.2020	54.35	-0.97%	0	0
13.9.2018	54.51	-7.28%	0	0
18.1.2021	54.71	-2.41%	0	0
13.1.2021	54.82	+1.13%	0	0
8.1.2020	54.88	-0.58%	0	0
2.1.2020	55.07	-4.81%	0	0
7.1.2020	55.20	-6.46%	0	0
18.11.2019	55.62	-3.77%	0	0
15.1.2021	56.06	+7.95%	13 200	240
25.11.2019	56.08	-1.96%	0	0
11.1.2021	56.11	+7.02%	0	0
7.11.2019	56.42	-9.93%	0	0
11.12.2019	56.45	-4.82%	0	0
13.1.2020	56.50	+5.63%	0	0
11.11.2019	56.51	+4.17%	0	0
20.12.2019	56.62	-1.24%	0	0
13.11.2019	56.67	+5.81%	0	0
10.11.2020	56.78	-4.99%	0	0
14.1.2020	56.89	+0.69%	0	0
27.12.2019	57.01	-1.40%	0	0
22.11.2019	57.20	-3.83%	0	0
26.11.2019	57.24	+2.07%	0	0
19.1.2021	57.32	+4.77%	0	0
19.12.2019	57.33	+6.15%	0	0
27.11.2019	57.42	+0.31%	0	0
28.11.2019	57.49	+0.12%	0	0
6.12.2019	57.52	-3.07%	0	0
3.1.2020	57.58	+4.56%	33 006	550
15.11.2019	57.80	-2.73%	0	0
23.12.2019	57.82	+2.12%	0	0
30.12.2019	57.85	+1.47%	0	0
9.12.2019	57.88	+0.63%	0	0
19.11.2019	58.18	+4.60%	0	0
11.9.2018	58.37	-1.80%	0	0
12.9.2018	58.79	+0.72%	0	0
6.1.2020	59.01	+2.48%	0	0
29.11.2019	59.06	+2.73%	0	0
10.12.2019	59.31	+2.47%	0	0
5.12.2019	59.34	-1.66%	0	0
14.11.2019	59.42	+4.85%	8 913	150
10.9.2018	59.44	+17.82%	0	0
21.11.2019	59.48	-1.77%	0	0
15.1.2020	59.71	+4.96%	15 005	250
9.11.2020	59.76	-16.49%	0	0
4.12.2019	60.34	-0.90%	0	0
20.1.2020	60.53	-3.28%	0	0
20.11.2019	60.55	+4.07%	0	0
3.12.2019	60.89	0.00%	0	0
2.12.2019	60.89	+3.10%	0	0
5.11.2019	60.97	-4.12%	0	0
21.1.2020	61.46	+1.54%	0	0
18.4.2019	61.69	-0.03%	61 690	1 000
17.4.2019	61.71	-5.44%	0	0
22.1.2020	62.12	+1.07%	0	0
23.4.2019	62.34	+1.05%	0	0
25.9.2018	62.41	+21.30%	0	0
16.1.2020	62.44	+4.57%	0	0
17.1.2020	62.58	+0.22%	0	0
6.11.2019	62.64	+2.74%	0	0
4.11.2019	63.59	-9.94%	0	0
3.10.2018	64.20	0.00%	0	0
2.10.2018	64.20	-0.94%	0	0
24.4.2019	64.77	+3.90%	0	0
1.10.2018	64.81	-0.03%	0	0
27.9.2018	64.83	-0.51%	0	0
23.1.2020	65.14	+4.86%	0	0
26.9.2018	65.16	+4.41%	0	0
4.10.2018	65.16	+1.50%	0	0
16.4.2019	65.26	-3.03%	0	0
25.4.2019	65.38	+0.94%	0	0
24.1.2020	65.75	+0.94%	0	0
5.11.2018	66.06	0.00%	0	0
2.11.2018	66.06	-4.62%	0	0
29.4.2019	66.24	-0.88%	0	0
2.5.2019	66.53	-0.36%	0	0
30.4.2019	66.77	+0.80%	0	0
26.4.2019	66.83	+2.22%	0	0
15.4.2019	67.30	-1.09%	0	0
5.10.2018	67.35	+3.36%	0	0
3.5.2019	67.45	+1.38%	0	0
19.3.2019	67.90	-4.57%	0	0
12.4.2019	68.04	-6.11%	0	0
8.10.2018	68.22	+1.29%	0	0
8.10.2020	68.28	-5.23%	0	0
29.10.2019	68.39	-1.78%	0	0
31.10.2018	68.63	-1.90%	0	0
6.11.2018	68.64	+3.91%	0	0
24.10.2019	68.84	-4.73%	0	0
30.10.2019	69.21	+1.20%	0	0
1.11.2018	69.26	+0.92%	0	0
29.10.2018	69.46	-7.60%	0	0
25.10.2019	69.63	+1.15%	0	0
5.3.2019	69.68	-0.85%	0	0
30.10.2018	69.96	+0.72%	0	0
6.10.2020	69.99	-4.28%	10 545	150
27.1.2020	70.05	+6.54%	0	0
3.12.2018	70.18	-12.30%	0	0
4.3.2019	70.28	-0.01%	0	0
1.3.2019	70.29	-2.50%	0	0
1.11.2019	70.61	-1.70%	0	0
5.11.2020	70.76	-6.15%	0	0
9.10.2018	70.76	+3.72%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›