EB BMW TS02, BMW TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2021	11.59	-52.71%	31 185	2 200
9.11.2020	59.76	-16.49%	0	0
16.3.2021	24.51	-16.38%	88 789	3 644
9.3.2021	27.19	-13.24%	2 702	100
24.11.2020	38.08	-13.08%	0	0
10.3.2021	23.71	-12.80%	2 544	100
3.3.2021	39.22	-12.63%	0	0
26.1.2021	45.26	-12.54%	0	0
3.12.2018	70.18	-12.30%	0	0
15.3.2021	29.31	-11.90%	0	0
8.3.2021	31.34	-10.94%	0	0
4.11.2019	63.59	-9.94%	0	0
7.11.2019	56.42	-9.93%	0	0
23.7.2019	70.91	-9.17%	0	0
16.11.2020	48.07	-9.16%	0	0
16.12.2020	41.15	-9.02%	0	0
20.1.2021	52.16	-9.00%	0	0
25.2.2021	46.69	-8.84%	0	0
20.3.2020	147.00	-8.81%	14 679	100
11.8.2020	87.09	-8.76%	0	0
29.9.2020	80.20	-8.49%	0	0
4.3.2021	35.96	-8.31%	0	0
20.9.2018	47.68	-8.01%	0	0
24.3.2020	144.00	-7.95%	0	0
2.2.2021	48.91	-7.91%	0	0
27.6.2019	81.81	-7.85%	0	0
2.6.2020	97.51	-7.82%	0	0
12.2.2020	71.76	-7.61%	0	0
29.10.2018	69.46	-7.60%	0	0
18.11.2020	44.44	-7.55%	0	0
15.12.2020	45.23	-7.49%	0	0
13.9.2018	54.51	-7.28%	0	0
6.4.2020	129.89	-7.07%	0	0
3.2.2021	45.49	-6.99%	0	0
14.11.2018	73.15	-6.98%	0	0
3.11.2020	78.10	-6.96%	0	0
26.11.2018	72.19	-6.82%	0	0
5.10.2020	73.12	-6.81%	0	0
13.12.2019	50.20	-6.81%	12 668	250
27.5.2020	103.34	-6.70%	0	0
16.6.2020	91.01	-6.63%	0	0
21.7.2020	81.39	-6.59%	0	0
7.1.2020	55.20	-6.46%	0	0
4.12.2020	42.70	-6.34%	0	0
16.5.2019	83.87	-6.28%	0	0
4.1.2019	80.76	-6.26%	0	0
5.11.2020	70.76	-6.15%	0	0
29.4.2020	107.28	-6.14%	0	0
12.4.2019	68.04	-6.11%	0	0
28.4.2020	114.30	-6.10%	0	0
18.1.2019	75.60	-6.06%	0	0
23.12.2020	45.64	-6.05%	0	0
3.6.2020	91.71	-5.95%	0	0
5.6.2020	86.15	-5.93%	0	0
15.7.2019	78.81	-5.89%	0	0
14.12.2020	48.89	-5.87%	0	0
18.5.2020	119.24	-5.83%	0	0
25.1.2019	72.28	-5.82%	0	0
17.4.2020	118.95	-5.74%	0	0
20.2.2019	76.37	-5.70%	0	0
11.11.2020	53.59	-5.62%	0	0
7.7.2020	87.20	-5.49%	0	0
17.4.2019	61.71	-5.44%	0	0
9.4.2020	118.76	-5.42%	0	0
7.4.2020	122.92	-5.37%	0	0
19.6.2019	87.33	-5.36%	0	0
15.5.2020	126.62	-5.32%	0	0
2.11.2020	83.94	-5.30%	0	0
14.1.2021	51.93	-5.27%	0	0
16.10.2019	75.75	-5.25%	0	0
16.10.2020	76.30	-5.24%	0	0
8.10.2020	68.28	-5.23%	0	0
12.11.2019	53.56	-5.22%	16 068	300
4.7.2019	77.54	-5.17%	0	0
2.4.2019	78.99	-5.14%	0	0
10.11.2020	56.78	-4.99%	0	0
2.3.2021	44.89	-4.97%	0	0
3.4.2019	75.08	-4.95%	0	0
13.12.2018	73.97	-4.94%	0	0
25.10.2018	74.62	-4.92%	0	0
11.12.2019	56.45	-4.82%	0	0
2.1.2020	55.07	-4.81%	0	0
1.12.2020	42.38	-4.74%	0	0
24.10.2019	68.84	-4.73%	0	0
25.3.2020	137.21	-4.72%	0	0
23.7.2020	80.35	-4.71%	0	0
4.6.2019	89.93	-4.70%	0	0
2.11.2018	66.06	-4.62%	0	0
19.3.2019	67.90	-4.57%	0	0
12.12.2019	53.87	-4.57%	0	0
31.8.2020	79.48	-4.54%	0	0
2.7.2020	88.84	-4.47%	0	0
28.12.2020	43.61	-4.45%	0	0
19.9.2018	51.83	-4.44%	0	0
13.3.2020	126.77	-4.40%	0	0
1.10.2019	80.56	-4.40%	0	0
11.2.2021	48.62	-4.39%	0	0
4.8.2020	88.53	-4.29%	0	0
6.10.2020	69.99	-4.28%	10 545	150
11.12.2018	80.68	-4.25%	0	0
15.10.2019	79.95	-4.24%	0	0
5.2.2020	73.99	-4.23%	0	0
1.7.2019	80.01	-4.21%	0	0
10.9.2019	85.30	-4.19%	0	0
31.3.2020	132.65	-4.14%	13 200	100
26.8.2020	84.33	-4.12%	0	0
5.11.2019	60.97	-4.12%	0	0
24.8.2020	87.29	-4.09%	0	0
1.4.2019	83.27	-4.06%	0	0
26.5.2020	110.76	-4.05%	0	0
15.7.2020	88.30	-3.98%	0	0
19.2.2021	46.51	-3.89%	0	0
20.10.2020	73.51	-3.85%	0	0
8.11.2019	54.25	-3.85%	0	0
22.11.2019	57.20	-3.83%	0	0
19.7.2019	77.56	-3.83%	0	0
18.11.2019	55.62	-3.77%	0	0
8.6.2020	82.91	-3.76%	0	0
3.9.2020	78.62	-3.68%	0	0
17.7.2020	85.57	-3.62%	0	0
21.1.2021	50.29	-3.59%	0	0
12.12.2018	77.81	-3.56%	0	0
27.4.2020	121.73	-3.53%	0	0
8.2.2021	49.84	-3.47%	0	0
4.11.2020	75.40	-3.46%	0	0
12.8.2020	84.09	-3.44%	0	0
13.9.2019	82.19	-3.41%	0	0
12.1.2021	54.21	-3.39%	0	0
3.8.2020	92.50	-3.34%	0	0
20.1.2020	60.53	-3.28%	0	0
21.10.2019	73.80	-3.26%	0	0
11.3.2019	75.31	-3.19%	0	0
8.1.2019	76.04	-3.16%	0	0
24.2.2021	51.22	-3.16%	0	0
1.2.2019	73.78	-3.14%	0	0
12.2.2019	83.74	-3.11%	0	0
26.3.2020	132.94	-3.11%	0	0
9.12.2020	44.74	-3.10%	0	0
4.9.2019	92.50	-3.09%	0	0
6.12.2019	57.52	-3.07%	0	0
11.5.2020	119.48	-3.04%	0	0
16.4.2019	65.26	-3.03%	0	0
30.11.2020	44.49	-3.01%	0	0
19.8.2019	95.57	-3.00%	0	0
15.10.2018	72.75	-3.00%	0	0
15.2.2019	81.39	-2.99%	0	0
25.2.2019	72.37	-2.96%	0	0
4.4.2019	72.87	-2.94%	0	0
14.10.2019	83.49	-2.94%	0	0
22.12.2020	48.58	-2.88%	0	0
15.2.2021	49.56	-2.88%	0	0
23.4.2020	124.00	-2.84%	0	0
11.6.2019	88.63	-2.84%	0	0
13.3.2019	73.10	-2.83%	0	0
18.10.2018	71.79	-2.82%	0	0
5.5.2020	112.20	-2.80%	0	0
7.1.2019	78.52	-2.77%	0	0
9.9.2020	73.16	-2.76%	0	0
10.2.2021	50.85	-2.75%	0	0
15.11.2019	57.80	-2.73%	0	0
7.9.2020	76.55	-2.72%	0	0
17.10.2019	73.73	-2.67%	0	0
23.6.2020	89.13	-2.64%	0	0
30.9.2020	78.10	-2.62%	0	0
6.9.2019	88.77	-2.58%	0	0
24.5.2019	88.35	-2.58%	0	0
1.7.2020	93.00	-2.52%	0	0
20.5.2020	114.07	-2.51%	0	0
20.6.2019	85.14	-2.51%	0	0
1.3.2019	70.29	-2.50%	0	0
22.1.2021	49.04	-2.49%	10 596	200
7.1.2021	49.73	-2.47%	0	0
19.11.2018	75.05	-2.47%	0	0
18.1.2021	54.71	-2.41%	0	0
11.10.2019	86.02	-2.35%	0	0
25.7.2019	71.83	-2.34%	0	0
21.11.2018	75.96	-2.34%	0	0
16.8.2019	98.53	-2.33%	0	0
10.10.2019	88.09	-2.33%	0	0
3.3.2020	94.33	-2.28%	0	0
30.9.2019	84.27	-2.27%	0	0
27.8.2019	97.46	-2.24%	0	0
28.12.2018	83.61	-2.23%	0	0
11.2.2020	77.67	-2.22%	0	0
30.8.2019	94.44	-2.15%	0	0
5.3.2021	35.19	-2.14%	0	0
19.8.2020	87.08	-2.10%	0	0
13.11.2020	52.92	-2.09%	0	0
17.9.2020	71.33	-2.07%	0	0
14.10.2020	73.01	-2.05%	0	0
27.5.2019	86.55	-2.04%	0	0
25.11.2019	56.08	-1.96%	0	0
21.8.2019	93.29	-1.93%	0	0
21.9.2018	46.77	-1.91%	0	0
31.10.2018	68.63	-1.90%	0	0
1.3.2021	47.24	-1.89%	0	0
19.5.2020	117.01	-1.87%	0	0
20.2.2020	74.46	-1.86%	0	0
21.5.2020	111.95	-1.86%	0	0
12.6.2020	94.22	-1.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›