Primoco UAV SE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2021 | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| 27.12.2021 | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| 23.12.2021 | 270.00 | 0.00% | 216 000 | 800 | ||||||||||
| 22.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 270.00 | -6.90% | 243 000 | 900 | ||||||||||
| 15.12.2021 | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| 14.12.2021 | 280.00 | -3.45% | 28 000 | 100 | ||||||||||
| 13.12.2021 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2021 | 290.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2021 | 290.00 | +7.41% | 29 000 | 100 | ||||||||||
| 8.12.2021 | 270.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2021 | 270.00 | 0.00% | 27 000 | 100 | ||||||||||
| 6.12.2021 | 270.00 | 0.00% | 81 000 | 300 | ||||||||||
| 3.12.2021 | 270.00 | -3.57% | 27 000 | 100 | ||||||||||
| 2.12.2021 | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
