Primoco UAV SE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (59)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMOCO UAV SE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2021	280.00	-3.45%	28 000	100
9.12.2021	290.00	+7.41%	29 000	100
7.12.2021	270.00	0.00%	27 000	100
3.12.2021	270.00	-3.57%	27 000	100
1.12.2021	280.00	0.00%	28 000	100
25.11.2021	280.00	0.00%	28 000	100
19.11.2021	280.00	0.00%	28 000	100
15.11.2021	280.00	+0.72%	28 000	100
12.11.2021	278.00	+2.96%	27 800	100
10.11.2021	278.00	0.00%	27 800	100
9.11.2021	278.00	-0.71%	27 800	100
20.10.2021	290.00	+0.69%	29 000	100
15.10.2021	292.00	+0.69%	29 200	100
14.10.2021	290.00	0.00%	29 000	100
17.9.2021	296.00	0.00%	29 600	100
14.9.2021	296.00	0.00%	29 600	100
10.9.2021	296.00	0.00%	29 600	100
3.9.2021	296.00	0.00%	29 600	100
2.9.2021	296.00	+0.68%	29 600	100
20.8.2021	290.00	0.00%	29 000	100
19.8.2021	290.00	-0.68%	29 000	100
18.8.2021	292.00	0.00%	29 200	100
17.8.2021	292.00	0.00%	29 200	100
26.8.2021	294.00	0.00%	29 400	100
11.8.2021	292.00	+3.55%	29 200	100
6.8.2021	290.00	0.00%	29 000	100
4.8.2021	290.00	0.00%	29 000	100
3.8.2021	290.00	0.00%	29 000	100
30.7.2021	290.00	+5.07%	29 000	100
26.7.2021	276.00	-1.43%	27 600	100
23.7.2021	280.00	0.00%	28 000	100
21.7.2021	280.00	0.00%	28 000	100
7.7.2021	300.00	0.00%	30 000	100
1.7.2021	300.00	0.00%	30 000	100
30.6.2021	300.00	+0.67%	30 000	100
11.6.2021	290.00	0.00%	29 000	100
9.6.2021	290.00	-3.33%	29 000	100
8.6.2021	300.00	-6.25%	30 000	100
7.6.2021	320.00	+7.38%	32 000	100
15.6.2021	298.00	0.00%	29 800	100
28.5.2021	280.00	+7.69%	28 000	100
29.4.2021	288.00	0.00%	28 800	100
23.4.2021	284.00	+0.71%	28 400	100
22.4.2021	282.00	-2.76%	28 200	100
21.4.2021	290.00	-6.45%	29 000	100
16.4.2021	324.00	-1.22%	32 400	100
15.4.2021	328.00	-0.61%	32 800	100
13.4.2021	330.00	-5.71%	33 000	100
12.4.2021	350.00	-0.57%	35 000	100
8.4.2021	356.00	-0.56%	35 600	100
6.4.2021	358.00	+5.29%	35 800	100
29.3.2021	312.00	+3.31%	31 200	100
23.3.2021	270.00	+1.50%	27 000	100
25.3.2021	290.00	+3.57%	29 000	100
10.3.2021	256.00	+6.67%	25 600	100
24.3.2021	280.00	+3.70%	56 000	200
22.3.2021	266.00	+0.76%	53 200	200
19.3.2021	264.00	+0.76%	52 800	200
30.3.2021	332.00	+6.41%	66 400	200
19.4.2021	310.00	-4.32%	62 000	200
28.4.2021	288.00	0.00%	57 600	200
27.4.2021	288.00	+0.70%	57 600	200
31.5.2021	298.00	+6.43%	59 600	200
14.6.2021	298.00	+2.76%	59 600	200
4.6.2021	298.00	0.00%	59 600	200
28.6.2021	298.00	0.00%	59 600	200
24.6.2021	298.00	0.00%	59 600	200
10.8.2021	282.00	-2.76%	56 400	200
12.8.2021	292.00	0.00%	58 400	200
9.9.2021	296.00	0.00%	59 200	200
16.9.2021	296.00	0.00%	59 200	200
3.11.2021	280.00	0.00%	56 000	200
25.10.2021	284.00	-0.70%	56 800	200
22.10.2021	286.00	-0.69%	57 200	200
21.10.2021	288.00	-0.69%	57 600	200
1.10.2021	290.00	-1.36%	58 000	200
30.9.2021	294.00	+1.38%	58 800	200
29.9.2021	290.00	0.00%	58 000	200
6.10.2021	294.00	0.00%	58 800	200
5.10.2021	294.00	-0.68%	58 800	200
23.9.2021	290.00	0.00%	58 000	200
30.11.2021	280.00	0.00%	56 000	200
27.12.2021	270.00	0.00%	54 000	200
6.12.2021	270.00	0.00%	81 000	300
18.11.2021	280.00	0.00%	84 000	300
11.11.2021	270.00	-2.88%	81 000	300
4.10.2021	296.00	+2.07%	88 800	300
27.9.2021	290.00	0.00%	87 000	300
27.10.2021	280.00	-1.41%	84 000	300
18.10.2021	288.00	-1.37%	86 400	300
31.8.2021	296.00	0.00%	88 800	300
30.8.2021	296.00	+0.68%	88 800	300
24.8.2021	294.00	+1.38%	88 200	300
17.6.2021	298.00	0.00%	89 400	300
29.6.2021	298.00	0.00%	89 400	300
19.7.2021	280.00	0.00%	84 000	300
2.6.2021	298.00	0.00%	89 400	300
28.12.2021	270.00	0.00%	81 000	300
24.5.2021	318.00	-3.05%	95 400	300
18.3.2021	262.00	+0.77%	78 600	300
4.3.2021	240.00	-0.83%	72 000	300
25.5.2021	274.00	-13.84%	109 600	400
19.5.2021	340.00	-5.03%	136 000	400
1.6.2021	298.00	0.00%	119 200	400
3.6.2021	298.00	0.00%	119 200	400
26.4.2021	286.00	+0.70%	114 400	400
7.4.2021	358.00	0.00%	143 200	400
14.4.2021	330.00	0.00%	132 000	400
16.6.2021	298.00	0.00%	119 200	400
1.9.2021	294.00	-0.68%	117 600	400
21.9.2021	290.00	-2.03%	116 000	400
8.11.2021	280.00	0.00%	112 000	400
12.10.2021	290.00	-1.36%	145 000	500
16.7.2021	280.00	0.00%	140 000	500
1.4.2021	340.00	0.00%	170 000	500
11.2.2021	240.00	-0.83%	120 000	500
8.2.2021	242.00	0.00%	121 000	500
5.2.2021	242.00	0.00%	121 000	500
18.1.2021	240.00	0.00%	120 000	500
8.1.2021	240.00	0.00%	120 000	500
11.11.2020	240.00	-4.00%	120 000	500
10.11.2020	250.00	+4.17%	125 000	500
27.5.2020	240.00	0.00%	120 000	500
9.10.2019	240.00	0.00%	120 000	500
14.8.2019	240.00	-4.00%	120 000	500
22.5.2019	250.00	-1.57%	125 000	500
4.8.2020	250.00	0.00%	125 000	500
13.2.2019	264.00	+3.13%	132 000	500
9.1.2019	256.00	+2.40%	128 000	500
12.3.2021	256.00	0.00%	128 000	500
9.4.2021	352.00	-1.12%	211 200	600
21.5.2021	328.00	-3.53%	196 800	600
23.12.2021	270.00	0.00%	216 000	800
16.12.2021	270.00	-6.90%	243 000	900
8.7.2021	280.00	-6.67%	280 000	1 000
26.5.2021	260.00	-5.11%	260 000	1 000
9.6.2020	250.00	+4.17%	250 000	1 000
10.4.2019	254.00	-3.79%	254 000	1 000
10.8.2020	240.00	0.00%	240 000	1 000
4.2.2021	242.00	+0.83%	242 000	1 000
3.3.2021	242.00	+0.83%	290 400	1 200
30.4.2021	358.00	+24.31%	429 600	1 200
16.3.2021	260.00	+0.78%	390 000	1 500
7.8.2020	240.00	-4.00%	360 000	1 500
15.12.2021	290.00	+3.57%	435 000	1 500
26.3.2021	302.00	+4.14%	513 400	1 700
15.3.2021	258.00	+0.78%	490 200	1 900
31.3.2021	340.00	+2.41%	646 000	1 900
8.3.2021	240.00	0.00%	744 000	3 100
17.3.2021	260.00	0.00%	884 000	3 400
13.3.2019	264.00	0.00%	1 584 000	6 000