JTSEC 5,00/23, J&T SECURITIES MANAGEMENT PLC, 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTSEC 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2020	94.00	+6.82%	2 822 917	1
29.4.2020	96.00	+2.13%	2 887 500	1
22.4.2020	96.00	+2.13%	2 883 333	1
19.5.2020	98.00	+2.08%	5 909 167	2
17.6.2020	99.00	+2.06%	2 996 250	1
22.7.2019	101.50	+2.01%	3 085 833	1
7.10.2020	100.50	+1.52%	3 012 083	1
12.12.2019	102.00	+1.49%	15 425 000	5
21.1.2019	101.90	+1.39%	3 097 417	1
9.6.2020	99.00	+1.02%	2 992 917	1
23.12.2021	99.00	+1.02%	5 999 700	2
14.7.2020	100.00	+1.01%	9 110 700	3
19.6.2019	101.00	+1.00%	12 228 333	4
18.12.2018	101.00	+1.00%	18 340 000	6
20.12.2018	102.00	+0.99%	3 089 583	1
29.4.2019	102.00	+0.99%	15 333 333	5
2.2.2021	100.00	+0.99%	3 045 000	1
20.7.2021	100.00	+0.81%	3 040 000	1
9.7.2019	101.50	+0.50%	27 723 750	9
11.1.2019	102.50	+0.49%	15 545 417	5
29.1.2019	102.00	+0.10%	3 103 333	1
14.10.2021	99.01	+0.01%	2 971 133	1
2.11.2021	99.02	+0.01%	2 978 100	1
1.11.2021	99.01	0.00%	0	0
29.10.2021	99.01	0.00%	0	0
27.10.2021	99.01	0.00%	0	0
26.10.2021	99.01	0.00%	0	0
25.10.2021	99.01	0.00%	0	0
22.10.2021	99.01	0.00%	0	0
21.10.2021	99.01	0.00%	0	0
20.10.2021	99.01	0.00%	0	0
19.10.2021	99.01	0.00%	0	0
18.10.2021	99.01	0.00%	0	0
15.10.2021	99.01	0.00%	0	0
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
5.11.2021	99.02	0.00%	0	0
4.11.2021	99.02	0.00%	0	0
3.11.2021	99.02	0.00%	0	0
21.9.2021	99.01	0.00%	2 960 717	1
13.10.2021	99.00	0.00%	0	0
12.10.2021	99.00	0.00%	0	0
11.10.2021	99.00	0.00%	0	0
8.10.2021	99.00	0.00%	0	0
7.10.2021	99.00	0.00%	0	0
6.10.2021	99.00	0.00%	0	0
5.10.2021	99.00	0.00%	0	0
4.10.2021	99.00	0.00%	0	0
1.10.2021	99.00	0.00%	0	0
30.9.2021	99.00	0.00%	0	0
29.9.2021	99.00	0.00%	0	0
27.9.2021	99.00	0.00%	0	0
24.9.2021	99.00	0.00%	0	0
23.9.2021	99.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	0.00%	0	0
8.12.2021	98.00	0.00%	0	0
7.12.2021	98.00	0.00%	0	0
6.12.2021	98.00	0.00%	0	0
3.12.2021	98.00	0.00%	0	0
2.12.2021	98.00	0.00%	0	0
1.12.2021	98.00	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
22.11.2021	98.00	0.00%	0	0
19.11.2021	98.00	0.00%	0	0
18.11.2021	98.00	0.00%	0	0
16.11.2021	98.00	0.00%	2 953 750	1
15.11.2021	98.00	0.00%	0	0
12.11.2021	98.00	0.00%	0	0
11.11.2021	98.00	0.00%	0	0
10.11.2021	98.00	0.00%	0	0
9.11.2021	98.00	0.00%	0	0
11.6.2021	99.50	0.00%	0	0
10.6.2021	99.50	0.00%	0	0
9.6.2021	99.50	0.00%	0	0
8.6.2021	99.50	0.00%	0	0
7.6.2021	99.50	0.00%	0	0
4.6.2021	99.50	0.00%	0	0
3.6.2021	99.50	0.00%	0	0
2.6.2021	99.50	0.00%	0	0
1.6.2021	99.50	0.00%	0	0
31.5.2021	99.50	0.00%	0	0
28.5.2021	99.50	0.00%	0	0
27.5.2021	99.50	0.00%	0	0
26.5.2021	99.50	0.00%	0	0
25.5.2021	99.50	0.00%	0	0
24.5.2021	99.50	0.00%	0	0
21.5.2021	99.50	0.00%	0	0
20.5.2021	99.50	0.00%	0	0
19.5.2021	99.50	0.00%	0	0
18.5.2021	99.50	0.00%	0	0
17.5.2021	99.50	0.00%	0	0
14.5.2021	99.50	0.00%	0	0
13.5.2021	99.50	0.00%	0	0
12.5.2021	99.50	0.00%	0	0
11.5.2021	99.50	0.00%	0	0
10.5.2021	99.50	0.00%	0	0
7.5.2021	99.50	0.00%	0	0
6.5.2021	99.50	0.00%	0	0
5.5.2021	99.50	0.00%	0	0
4.5.2021	99.50	0.00%	0	0
3.5.2021	99.50	0.00%	0	0
30.4.2021	99.50	0.00%	0	0
29.4.2021	99.50	0.00%	0	0
28.4.2021	99.50	0.00%	0	0
27.4.2021	99.50	0.00%	0	0
26.4.2021	99.50	0.00%	0	0
23.4.2021	99.50	0.00%	0	0
22.4.2021	99.50	0.00%	0	0
21.4.2021	99.50	0.00%	0	0
20.4.2021	99.50	0.00%	0	0
19.4.2021	99.50	0.00%	0	0
16.4.2021	99.50	0.00%	0	0
15.4.2021	99.50	0.00%	0	0
14.4.2021	99.50	0.00%	0	0
13.4.2021	99.50	0.00%	0	0
12.4.2021	99.50	0.00%	0	0
9.4.2021	99.50	0.00%	0	0
8.4.2021	99.50	0.00%	0	0
7.4.2021	99.50	0.00%	0	0
6.4.2021	99.50	0.00%	0	0
1.4.2021	99.50	0.00%	0	0
31.3.2021	99.50	0.00%	0	0
30.3.2021	99.50	0.00%	0	0
29.3.2021	99.50	0.00%	0	0
26.3.2021	99.50	0.00%	0	0
25.3.2021	99.50	0.00%	0	0
24.3.2021	99.50	0.00%	0	0
23.3.2021	99.50	0.00%	0	0
22.3.2021	99.50	0.00%	0	0
19.3.2021	99.50	0.00%	0	0
18.3.2021	99.50	0.00%	0	0
17.3.2021	99.50	0.00%	0	0
16.3.2021	99.50	0.00%	0	0
15.3.2021	99.50	0.00%	0	0
12.3.2021	99.50	0.00%	0	0
11.3.2021	99.50	0.00%	0	0
10.3.2021	99.50	0.00%	0	0
9.3.2021	99.50	0.00%	0	0
8.3.2021	99.50	0.00%	0	0
5.3.2021	99.50	0.00%	0	0
4.3.2021	99.50	0.00%	0	0
3.3.2021	99.50	0.00%	0	0
2.3.2021	99.50	0.00%	0	0
1.3.2021	99.50	0.00%	0	0
26.2.2021	99.50	0.00%	0	0
25.2.2021	99.50	0.00%	0	0
24.2.2021	99.50	0.00%	0	0
23.2.2021	99.50	0.00%	0	0
22.2.2021	99.50	0.00%	0	0
19.2.2021	99.50	0.00%	0	0
18.2.2021	99.50	0.00%	0	0
19.7.2021	99.20	0.00%	0	0
16.7.2021	99.20	0.00%	0	0
15.7.2021	99.20	0.00%	0	0
14.7.2021	99.20	0.00%	0	0
13.7.2021	99.20	0.00%	0	0
12.7.2021	99.20	0.00%	0	0
9.7.2021	99.20	0.00%	0	0
8.7.2021	99.20	0.00%	0	0
7.7.2021	99.20	0.00%	0	0
2.7.2021	99.20	0.00%	0	0
1.7.2021	99.20	0.00%	0	0
30.6.2021	99.20	0.00%	0	0
29.6.2021	99.20	0.00%	0	0
28.6.2021	99.20	0.00%	0	0
25.6.2021	99.20	0.00%	0	0
24.6.2021	99.20	0.00%	0	0
23.6.2021	99.20	0.00%	0	0
22.6.2021	99.20	0.00%	0	0
21.6.2021	99.20	0.00%	0	0
18.6.2021	99.20	0.00%	0	0
17.6.2021	99.20	0.00%	0	0
16.6.2021	99.20	0.00%	0	0
15.6.2021	99.20	0.00%	0	0
6.10.2020	99.00	0.00%	0	0
5.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
30.9.2020	99.00	0.00%	0	0
29.9.2020	99.00	0.00%	0	0
25.9.2020	99.00	0.00%	0	0
16.2.2021	100.00	0.00%	0	0
15.2.2021	100.00	0.00%	0	0
12.2.2021	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›