J&T E.F.C. 4,75/21, J&T ENERGY FINANCING CZK III, a.s., 4,75%, 2018 - 2021, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T E.F.C. 4,75/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2019	106.00	+3.92%	3 200 979	1
12.6.2020	100.00	+2.03%	3 022 958	1
6.12.2019	102.00	+2.00%	3 080 583	1
30.4.2020	98.50	+1.76%	5 863 758	2
23.6.2020	101.00	+1.00%	3 056 521	1
15.5.2019	101.00	+1.00%	3 041 479	1
1.7.2020	100.99	+0.99%	3 059 388	1
9.10.2020	101.00	+0.01%	3 028 021	1
8.10.2020	100.99	0.00%	0	0
7.10.2020	100.99	0.00%	0	0
6.10.2020	100.99	0.00%	0	0
5.10.2020	100.99	0.00%	0	0
2.10.2020	100.99	0.00%	0	0
1.10.2020	100.99	0.00%	0	0
30.9.2020	100.99	0.00%	0	0
29.9.2020	100.99	0.00%	0	0
25.9.2020	100.99	0.00%	0	0
24.9.2020	100.99	0.00%	0	0
23.9.2020	100.99	0.00%	0	0
22.9.2020	100.99	0.00%	0	0
21.9.2020	100.99	0.00%	0	0
18.9.2020	100.99	0.00%	0	0
17.9.2020	100.99	0.00%	0	0
16.9.2020	100.99	0.00%	0	0
15.9.2020	100.99	0.00%	0	0
14.9.2020	100.99	0.00%	0	0
11.9.2020	100.99	0.00%	0	0
10.9.2020	100.99	0.00%	0	0
9.9.2020	100.99	0.00%	0	0
8.9.2020	100.99	0.00%	0	0
7.9.2020	100.99	0.00%	0	0
4.9.2020	100.99	0.00%	0	0
3.9.2020	100.99	0.00%	0	0
2.9.2020	100.99	0.00%	0	0
1.9.2020	100.99	0.00%	0	0
31.8.2020	100.99	0.00%	0	0
28.8.2020	100.99	0.00%	0	0
27.8.2020	100.99	0.00%	0	0
26.8.2020	100.99	0.00%	0	0
25.8.2020	100.99	0.00%	0	0
24.8.2020	100.99	0.00%	0	0
21.8.2020	100.99	0.00%	0	0
20.8.2020	100.99	0.00%	0	0
19.8.2020	100.99	0.00%	0	0
18.8.2020	100.99	0.00%	0	0
17.8.2020	100.99	0.00%	0	0
14.8.2020	100.99	0.00%	0	0
13.8.2020	100.99	0.00%	0	0
12.8.2020	100.99	0.00%	0	0
11.8.2020	100.99	0.00%	0	0
10.8.2020	100.99	0.00%	0	0
7.8.2020	100.99	0.00%	0	0
6.8.2020	100.99	0.00%	0	0
5.8.2020	100.99	0.00%	0	0
4.8.2020	100.99	0.00%	0	0
3.8.2020	100.99	0.00%	0	0
31.7.2020	100.99	0.00%	0	0
30.7.2020	100.99	0.00%	0	0
29.7.2020	100.99	0.00%	0	0
28.7.2020	100.99	0.00%	0	0
27.7.2020	100.99	0.00%	0	0
24.7.2020	100.99	0.00%	0	0
23.7.2020	100.99	0.00%	0	0
22.7.2020	100.99	0.00%	0	0
21.7.2020	100.99	0.00%	0	0
20.7.2020	100.99	0.00%	0	0
17.7.2020	100.99	0.00%	0	0
16.7.2020	100.99	0.00%	0	0
15.7.2020	100.99	0.00%	0	0
14.7.2020	100.99	0.00%	0	0
13.7.2020	100.99	0.00%	0	0
10.7.2020	100.99	0.00%	0	0
9.7.2020	100.99	0.00%	0	0
8.7.2020	100.99	0.00%	0	0
7.7.2020	100.99	0.00%	0	0
3.7.2020	100.99	0.00%	0	0
2.7.2020	100.99	0.00%	0	0
11.6.2020	98.01	0.00%	0	0
10.6.2020	98.01	0.00%	0	0
9.6.2020	98.01	0.00%	0	0
8.6.2020	98.01	0.00%	0	0
5.6.2020	98.01	0.00%	0	0
4.6.2020	98.01	0.00%	0	0
3.6.2020	98.01	0.00%	0	0
2.6.2020	98.01	0.00%	0	0
1.6.2020	98.01	0.00%	0	0
29.5.2020	98.01	0.00%	0	0
28.5.2020	98.01	0.00%	0	0
27.5.2020	98.01	0.00%	0	0
26.5.2020	98.01	0.00%	0	0
25.5.2020	98.01	0.00%	0	0
22.5.2020	98.01	0.00%	0	0
21.5.2020	98.01	0.00%	0	0
20.5.2020	98.01	0.00%	0	0
19.5.2020	98.01	0.00%	0	0
18.5.2020	98.01	0.00%	0	0
15.5.2020	98.01	0.00%	0	0
24.2.2021	100.50	0.00%	0	0
23.2.2021	100.50	0.00%	0	0
22.2.2021	100.50	0.00%	0	0
19.2.2021	100.50	0.00%	0	0
18.2.2021	100.50	0.00%	0	0
17.2.2021	100.50	0.00%	0	0
16.2.2021	100.50	0.00%	0	0
15.2.2021	100.50	0.00%	0	0
12.2.2021	100.50	0.00%	0	0
11.2.2021	100.50	0.00%	0	0
10.2.2021	100.50	0.00%	0	0
9.2.2021	100.50	0.00%	0	0
8.2.2021	100.50	0.00%	0	0
5.2.2021	100.50	0.00%	0	0
4.2.2021	100.50	0.00%	0	0
3.2.2021	100.50	0.00%	0	0
2.2.2021	100.50	0.00%	0	0
1.2.2021	100.50	0.00%	0	0
29.1.2021	100.50	0.00%	0	0
28.1.2021	100.50	0.00%	0	0
27.1.2021	100.50	0.00%	0	0
26.1.2021	100.50	0.00%	0	0
25.1.2021	100.50	0.00%	0	0
22.1.2021	100.50	0.00%	0	0
21.1.2021	100.50	0.00%	0	0
20.1.2021	100.50	0.00%	0	0
19.1.2021	100.50	0.00%	0	0
18.1.2021	100.50	0.00%	0	0
15.1.2021	100.50	0.00%	0	0
14.1.2021	100.50	0.00%	0	0
12.1.2021	101.00	0.00%	0	0
11.1.2021	101.00	0.00%	0	0
8.1.2021	101.00	0.00%	0	0
7.1.2021	101.00	0.00%	0	0
6.1.2021	101.00	0.00%	0	0
5.1.2021	101.00	0.00%	0	0
4.1.2021	101.00	0.00%	0	0
30.12.2020	101.00	0.00%	0	0
29.12.2020	101.00	0.00%	0	0
28.12.2020	101.00	0.00%	0	0
23.12.2020	101.00	0.00%	0	0
22.12.2020	101.00	0.00%	0	0
21.12.2020	101.00	0.00%	0	0
18.12.2020	101.00	0.00%	0	0
17.12.2020	101.00	0.00%	0	0
16.12.2020	101.00	0.00%	0	0
15.12.2020	101.00	0.00%	0	0
14.12.2020	101.00	0.00%	0	0
11.12.2020	101.00	0.00%	0	0
10.12.2020	101.00	0.00%	0	0
9.12.2020	101.00	0.00%	0	0
8.12.2020	101.00	0.00%	0	0
7.12.2020	101.00	0.00%	0	0
4.12.2020	101.00	0.00%	0	0
3.12.2020	101.00	0.00%	0	0
2.12.2020	101.00	0.00%	0	0
1.12.2020	101.00	0.00%	0	0
30.11.2020	101.00	0.00%	0	0
27.11.2020	101.00	0.00%	0	0
26.11.2020	101.00	0.00%	0	0
25.11.2020	101.00	0.00%	0	0
24.11.2020	101.00	0.00%	0	0
23.11.2020	101.00	0.00%	0	0
20.11.2020	101.00	0.00%	0	0
19.11.2020	101.00	0.00%	0	0
18.11.2020	101.00	0.00%	0	0
16.11.2020	101.00	0.00%	0	0
13.11.2020	101.00	0.00%	0	0
12.11.2020	101.00	0.00%	0	0
11.11.2020	101.00	0.00%	0	0
10.11.2020	101.00	0.00%	0	0
9.11.2020	101.00	0.00%	0	0
6.11.2020	101.00	0.00%	0	0
5.11.2020	101.00	0.00%	0	0
4.11.2020	101.00	0.00%	0	0
3.11.2020	101.00	0.00%	0	0
2.11.2020	101.00	0.00%	0	0
30.10.2020	101.00	0.00%	0	0
29.10.2020	101.00	0.00%	0	0
27.10.2020	101.00	0.00%	0	0
26.10.2020	101.00	0.00%	0	0
23.10.2020	101.00	0.00%	0	0
22.10.2020	101.00	0.00%	0	0
21.10.2020	101.00	0.00%	0	0
20.10.2020	101.00	0.00%	0	0
19.10.2020	101.00	0.00%	0	0
16.10.2020	101.00	0.00%	0	0
15.10.2020	101.00	0.00%	0	0
14.10.2020	101.00	0.00%	0	0
13.10.2020	101.00	0.00%	0	0
12.10.2020	101.00	0.00%	0	0
15.9.2021	100.00	0.00%	0	0
14.9.2021	100.00	0.00%	0	0
13.9.2021	100.00	0.00%	0	0
10.9.2021	100.00	0.00%	0	0
9.9.2021	100.00	0.00%	0	0
8.9.2021	100.00	0.00%	0	0
7.9.2021	100.00	0.00%	0	0
6.9.2021	100.00	0.00%	0	0
3.9.2021	100.00	0.00%	0	0
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›