LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	96.00	0.00%	485 153	50
29.12.2021	96.00	0.00%	0	0
28.12.2021	96.00	0.00%	0	0
27.12.2021	96.00	-2.04%	242 429	25
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	-1.11%	1 323 064	134
8.12.2021	99.10	0.00%	0	0
7.12.2021	99.10	0.00%	0	0
6.12.2021	99.10	0.00%	0	0
3.12.2021	99.10	0.00%	0	0
2.12.2021	99.10	0.00%	0	0
1.12.2021	99.10	+1.12%	677 834	68
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
22.11.2021	98.00	-0.89%	98 956	10
19.11.2021	98.88	0.00%	0	0
18.11.2021	98.88	0.00%	0	0
16.11.2021	98.88	0.00%	0	0
15.11.2021	98.88	0.00%	0	0
12.11.2021	98.88	0.00%	0	0
11.11.2021	98.88	0.00%	0	0
10.11.2021	98.88	-0.15%	237 983	24
9.11.2021	99.03	0.00%	595 770	60
8.11.2021	99.03	0.00%	0	0
5.11.2021	99.03	0.00%	0	0
4.11.2021	99.03	0.00%	0	0
3.11.2021	99.03	0.00%	0	0
2.11.2021	99.03	0.00%	0	0
1.11.2021	99.03	0.00%	0	0
29.10.2021	99.03	-0.02%	892 463	90
27.10.2021	99.05	0.00%	0	0
26.10.2021	99.05	-0.03%	1 467 247	148
25.10.2021	99.08	0.00%	0	0
22.10.2021	99.08	0.00%	0	0
21.10.2021	99.08	0.00%	0	0
20.10.2021	99.08	0.00%	0	0
19.10.2021	99.08	-1.41%	346 677	35
18.10.2021	100.50	0.00%	0	0
15.10.2021	100.50	0.00%	0	0
14.10.2021	100.50	-0.25%	1 506 396	150
13.10.2021	100.75	+0.25%	352 213	35
12.10.2021	100.50	0.00%	0	0
11.10.2021	100.50	0.00%	0	0
8.10.2021	100.50	0.00%	250 845	25
7.10.2021	100.50	0.00%	0	0
6.10.2021	100.50	+2.03%	1 002 792	100
5.10.2021	98.50	0.00%	0	0
‹‹ First 20    Next 60 ›