LIB. O. M. 5,30/23, Liberty One Methanol LLC, 5,30%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2020	88.30	-8.97%	1 319 863	150
13.7.2020	96.50	-3.50%	683 951	70
13.3.2020	97.00	-3.48%	19 465 824	1 927
14.12.2020	96.50	-2.53%	165 376	17
14.8.2020	98.00	-2.49%	498 465	50
4.2.2019	101.50	-2.40%	1 030 164	100
27.12.2021	96.00	-2.04%	242 429	25
19.11.2020	96.50	-2.03%	1 725 562	178
25.1.2021	97.50	-2.01%	217 545	22
23.4.2021	98.00	-2.00%	1 961 178	200
30.3.2021	98.00	-2.00%	507 916	52
21.9.2021	98.50	-1.99%	493 471	49
18.8.2021	98.50	-1.99%	4 389 568	430
22.11.2019	99.50	-1.97%	99 991	10
3.10.2019	99.50	-1.97%	992 647	100
24.10.2019	99.50	-1.97%	995 883	100
19.9.2019	99.50	-1.97%	508 545	50
2.8.2019	99.50	-1.97%	2 020 328	200
29.3.2019	101.00	-1.94%	1 308 986	130
21.1.2019	102.00	-1.92%	4 652 625	450
7.2.2019	101.50	-1.92%	1 814 384	176
25.2.2019	101.00	-1.90%	1 428 110	137
28.4.2021	98.00	-1.80%	245 258	25
11.9.2020	96.50	-1.53%	1 212 664	123
2.3.2021	97.50	-1.52%	298 286	30
16.6.2021	98.50	-1.50%	496 549	50
12.12.2019	100.00	-1.48%	120 936	12
19.10.2021	99.08	-1.41%	346 677	35
9.12.2021	98.00	-1.11%	1 323 064	134
16.7.2021	99.40	-1.09%	1 006 808	100
15.1.2020	100.50	-0.99%	813 893	80
4.2.2020	100.50	-0.98%	5 100 819	500
29.1.2020	100.50	-0.98%	448 483	44
17.5.2019	101.00	-0.98%	3 054 367	300
14.5.2019	102.00	-0.97%	961 983	94
22.11.2021	98.00	-0.89%	98 956	10
16.3.2021	100.00	-0.74%	2 553 368	250
7.12.2018	101.00	-0.74%	5 807 451	571
18.3.2021	99.50	-0.50%	508 468	50
9.12.2020	99.00	-0.50%	269 208	27
23.2.2021	99.00	-0.50%	8 063 689	800
13.12.2019	99.50	-0.50%	903 662	90
29.11.2019	100.00	-0.50%	120 707	12
24.2.2020	100.50	-0.50%	2 455 460	240
28.6.2019	101.50	-0.49%	410 063	40
4.5.2020	94.00	-0.32%	94 191	10
14.10.2021	100.50	-0.25%	1 506 396	150
10.11.2021	98.88	-0.15%	237 983	24
20.5.2021	99.70	-0.10%	20 031	2
26.10.2021	99.05	-0.03%	1 467 247	148
29.10.2021	99.03	-0.02%	892 463	90
14.2.2019	102.97	-0.02%	994 299	95
20.2.2019	102.96	-0.01%	2 834 055	272
19.2.2019	102.97	0.00%	0	0
18.2.2019	102.97	0.00%	0	0
15.2.2019	102.97	0.00%	0	0
16.5.2019	102.00	0.00%	0	0
15.5.2019	102.00	0.00%	0	0
15.3.2019	102.90	0.00%	0	0
13.2.2019	102.99	0.00%	418 556	40
12.2.2019	102.99	0.00%	2 092 483	200
22.2.2019	102.96	0.00%	0	0
21.2.2019	102.96	0.00%	0	0
6.2.2019	103.49	0.00%	0	0
18.1.2019	104.00	0.00%	0	0
17.1.2019	104.00	0.00%	0	0
16.1.2019	104.00	0.00%	4 146 905	394
15.1.2019	104.00	0.00%	136 808	13
14.1.2019	104.00	0.00%	0	0
11.1.2019	104.00	0.00%	0	0
10.1.2019	104.00	0.00%	0	0
9.1.2019	104.00	0.00%	525 742	50
8.1.2019	104.00	0.00%	1 051 336	100
7.1.2019	104.00	0.00%	998 629	95
4.1.2019	104.00	0.00%	315 313	30
1.2.2019	104.00	0.00%	0	0
31.1.2019	104.00	0.00%	0	0
30.1.2019	104.00	0.00%	0	0
29.1.2019	104.00	0.00%	0	0
28.1.2019	104.00	0.00%	1 134 966	109
25.1.2019	104.00	0.00%	1 686 503	160
24.1.2019	104.00	0.00%	0	0
23.1.2019	104.00	0.00%	0	0
28.3.2019	103.00	0.00%	0	0
27.3.2019	103.00	0.00%	0	0
26.3.2019	103.00	0.00%	0	0
25.3.2019	103.00	0.00%	0	0
22.3.2019	103.00	0.00%	0	0
21.3.2019	103.00	0.00%	0	0
20.3.2019	103.00	0.00%	0	0
19.3.2019	103.00	0.00%	0	0
13.3.2019	101.00	0.00%	13 401 772	1 300
12.3.2019	101.00	0.00%	0	0
11.3.2019	101.00	0.00%	0	0
8.3.2019	101.00	0.00%	0	0
7.3.2019	101.00	0.00%	0	0
6.3.2019	101.00	0.00%	0	0
5.3.2019	101.00	0.00%	51 486	5
4.3.2019	101.00	0.00%	2 059 161	200
1.3.2019	101.00	0.00%	0	0
28.2.2019	101.00	0.00%	0	0
27.2.2019	101.00	0.00%	0	0
26.2.2019	101.00	0.00%	0	0
23.5.2019	101.00	0.00%	0	0
22.5.2019	101.00	0.00%	0	0
21.5.2019	101.00	0.00%	0	0
20.5.2019	101.00	0.00%	0	0
17.4.2019	102.99	0.00%	0	0
16.4.2019	102.99	0.00%	0	0
15.4.2019	102.99	0.00%	0	0
11.4.2019	101.00	0.00%	0	0
10.4.2019	101.00	0.00%	302 534	30
9.4.2019	101.00	0.00%	0	0
8.4.2019	101.00	0.00%	0	0
5.4.2019	101.00	0.00%	0	0
4.4.2019	101.00	0.00%	0	0
3.4.2019	101.00	0.00%	0	0
2.4.2019	101.00	0.00%	0	0
1.4.2019	101.00	0.00%	0	0
6.12.2018	101.75	0.00%	6 873 854	671
2.1.2019	103.50	0.00%	0	0
28.12.2018	103.50	0.00%	0	0
27.12.2018	103.50	0.00%	103 500	100 000
18.12.2018	102.00	0.00%	2 118 487	206
17.12.2018	102.00	0.00%	3 701 680	360
14.12.2018	102.00	0.00%	3 279 630	319
13.12.2018	102.00	0.00%	13 476 425	1 311
20.12.2018	103.00	0.00%	2 151 604	207
8.2.2019	101.50	0.00%	0	0
10.12.2018	101.00	0.00%	4 964 004	488
4.12.2018	101.50	0.00%	9 457 521	926
3.12.2018	101.50	0.00%	1 756 435	172
30.11.2018	101.50	0.00%	13 232 628	1 296
28.11.2018	100.00	0.00%	31 963 167	3 179
27.11.2018	100.00	0.00%	32 420 925	3 225
26.11.2018	100.00	0.00%	15 901 517	1 582
23.11.2018	100.00	0.00%	45 134 800	4 491
22.11.2018	100.00	0.00%	53 980 990	5 372
21.11.2018	100.00	0.00%	134 652 098	13 406
20.11.2018	100.00	0.00%	23 258 880	2 316
19.11.2018	100.00	0.00%	10 041 222	1 000
16.11.2018	100.00	0.00%	11 435 275	1 139
15.11.2018	100.00	0.00%	13 120 029	1 307
14.11.2018	100.00	0.00%	9 211 085	918
13.11.2018	100.00	0.00%	10 223 004	1 019
12.11.2018	100.00	0.00%	15 638 199	1 559
9.11.2018	100.00	0.00%	8 424 733	840
8.11.2018	100.00	0.00%	5 154 378	514
7.11.2018	100.00	0.00%	3 097 279	309
6.11.2018	100.00	0.00%	8 308 307	829
5.11.2018	100.00	0.00%	5 240 780	523
2.11.2018	100.00	0.00%	33 564 115	3 350
1.11.2018	100.00	0.00%	33 398 901	3 334
31.10.2018	100.00	0.00%	13 257 543	1 324
30.10.2018	100.00	0.00%	25 670 198	2 564
29.10.2018	100.00	0.00%	23 954 661	2 393
26.10.2018	100.00	0.00%	43 294 572	4 325
25.10.2018	100.00	0.00%	11 059 761	1 105
24.10.2018	100.00	0.00%	14 416 364	1 441
23.10.2018	100.00	0.00%	29 508 686	2 950
27.10.2021	99.05	0.00%	0	0
30.12.2021	96.00	0.00%	485 153	50
29.12.2021	96.00	0.00%	0	0
28.12.2021	96.00	0.00%	0	0
19.11.2021	98.88	0.00%	0	0
18.11.2021	98.88	0.00%	0	0
16.11.2021	98.88	0.00%	0	0
15.11.2021	98.88	0.00%	0	0
12.11.2021	98.88	0.00%	0	0
11.11.2021	98.88	0.00%	0	0
9.11.2021	99.03	0.00%	595 770	60
8.11.2021	99.03	0.00%	0	0
5.11.2021	99.03	0.00%	0	0
4.11.2021	99.03	0.00%	0	0
3.11.2021	99.03	0.00%	0	0
2.11.2021	99.03	0.00%	0	0
1.11.2021	99.03	0.00%	0	0
8.12.2021	99.10	0.00%	0	0
7.12.2021	99.10	0.00%	0	0
6.12.2021	99.10	0.00%	0	0
3.12.2021	99.10	0.00%	0	0
2.12.2021	99.10	0.00%	0	0
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
25.10.2021	99.08	0.00%	0	0
22.10.2021	99.08	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›