TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	99.00	0.00%	0	0
29.12.2021	99.00	0.00%	0	0
28.12.2021	99.00	0.00%	0	0
27.12.2021	99.00	0.00%	0	0
23.12.2021	99.00	0.00%	508 031	17
22.12.2021	99.00	0.00%	179 325	6
21.12.2021	99.00	0.00%	0	0
20.12.2021	99.00	0.00%	0	0
17.12.2021	99.00	0.00%	0	0
16.12.2021	99.00	0.00%	0	0
15.12.2021	99.00	0.00%	0	0
14.12.2021	99.00	0.00%	0	0
13.12.2021	99.00	0.00%	0	0
10.12.2021	99.00	0.00%	0	0
9.12.2021	99.00	0.00%	0	0
8.12.2021	99.00	0.00%	0	0
7.12.2021	99.00	0.00%	0	0
6.12.2021	99.00	0.00%	0	0
3.12.2021	99.00	+1.02%	1 488 525	50
2.12.2021	98.00	+1.03%	1 262 576	43
1.12.2021	97.00	+0.52%	87 593	3
30.11.2021	96.50	0.00%	1 161 750	40
29.11.2021	96.50	0.00%	319 590	11
26.11.2021	96.50	0.00%	667 834	23
25.11.2021	96.50	0.00%	0	0
24.11.2021	96.50	0.00%	0	0
23.11.2021	96.50	-3.02%	232 140	8
22.11.2021	99.50	0.00%	0	0
19.11.2021	99.50	0.00%	0	0
18.11.2021	99.50	+0.51%	506 006	17
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	+2.59%	1 069 185	36
12.11.2021	96.50	-2.82%	1 461 188	50
11.11.2021	99.30	0.00%	0	0
10.11.2021	99.30	0.00%	0	0
9.11.2021	99.30	+2.90%	735 573	25
8.11.2021	96.50	-3.01%	289 613	10
5.11.2021	99.49	0.00%	0	0
4.11.2021	99.49	+1.52%	59 702	2
3.11.2021	98.00	0.00%	0	0
2.11.2021	98.00	0.00%	0	0
1.11.2021	98.00	0.00%	0	0
29.10.2021	98.00	0.00%	0	0
27.10.2021	98.00	-1.31%	1 778 250	60
26.10.2021	99.30	0.00%	0	0
25.10.2021	99.30	0.00%	0	0
22.10.2021	99.30	+1.33%	1 152 641	39
21.10.2021	98.00	0.00%	0	0
20.10.2021	98.00	0.00%	557 531	19
19.10.2021	98.00	-0.05%	2 934 375	100
18.10.2021	98.05	0.00%	0	0
15.10.2021	98.05	0.00%	0	0
14.10.2021	98.05	-1.26%	498 844	17
13.10.2021	99.30	0.00%	0	0
12.10.2021	99.30	0.00%	0	0
11.10.2021	99.30	-0.41%	3 612 231	121
8.10.2021	99.71	0.00%	0	0
7.10.2021	99.71	0.00%	0	0
6.10.2021	99.71	0.00%	0	0
5.10.2021	99.71	+0.22%	2 588 504	85
‹‹ First 20    Next 60 ›