TMR F. CR 4,50/22, TMR Finance CR, a.s., 4,50%, 2018 - 2022, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR F. CR 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2020	92.00	0.00%	275 400	10
16.4.2020	92.00	0.00%	0	0
15.4.2020	92.00	-2.13%	247 725	9
14.4.2020	94.00	0.00%	0	0
9.4.2020	94.00	0.00%	0	0
8.4.2020	94.00	0.00%	0	0
7.4.2020	94.00	0.00%	786 660	28
6.4.2020	94.00	0.00%	0	0
3.4.2020	94.00	0.00%	0	0
2.4.2020	94.00	0.00%
1.4.2020	94.00	0.00%	0	0
31.3.2020	94.00	0.00%	316 181	11
30.3.2020	94.00	0.00%	0	0
27.3.2020	94.00	0.00%	0	0
26.3.2020	94.00	-3.59%	862 088	30
5.5.2020	94.00	0.00%	0	0
4.5.2020	94.00	0.00%	0	0
30.4.2020	94.00	0.00%	0	0
29.4.2020	94.00	0.00%	0	0
28.4.2020	94.00	0.00%	0	0
27.4.2020	94.00	0.00%	0	0
24.4.2020	94.00	0.00%	0	0
23.4.2020	94.00	0.00%	0	0
22.4.2020	94.00	0.00%	0	0
21.4.2020	94.00	0.00%	0	0
20.4.2020	94.00	+2.17%	225 150	8
30.6.2020	95.26	0.00%	0	0
29.6.2020	95.26	0.00%	0	0
26.6.2020	95.26	0.00%	0	0
25.6.2020	95.26	-4.02%	2 474 478	86
13.8.2020	95.76	0.00%	0	0
12.8.2020	95.76	0.00%	0	0
11.8.2020	95.76	0.00%	0	0
10.8.2020	95.76	0.00%	0	0
7.8.2020	95.76	0.00%	0	0
6.8.2020	95.76	0.00%	0	0
5.8.2020	95.76	0.00%	0	0
4.8.2020	95.76	0.00%	0	0
3.8.2020	95.76	0.00%	0	0
31.7.2020	95.76	0.00%	0	0
30.7.2020	95.76	0.00%	0	0
29.7.2020	95.76	0.00%	0	0
28.7.2020	95.76	0.00%	0	0
27.7.2020	95.76	-3.76%	1 161 420	40
14.7.2020	95.76	0.00%	0	0
13.7.2020	95.76	-3.47%	347 796	12
25.8.2020	95.77	0.00%	0	0
24.8.2020	95.77	0.00%	0	0
21.8.2020	95.77	0.00%	0	0
20.8.2020	95.77	0.00%	0	0
19.8.2020	95.77	0.00%	0	0
18.8.2020	95.77	-2.28%	611 462	21
23.4.2021	95.77	-1.28%	957 956	33
15.7.2020	95.78	+0.02%	86 993	3
7.5.2020	95.90	0.00%	0	0
6.5.2020	95.90	+2.02%	2 878 500	100
17.3.2020	96.00	0.00%	1 640 520	56
16.3.2020	96.00	0.00%	3 602 824	123
13.3.2020	96.00	-2.04%	234 300	8
21.9.2020	96.01	0.00%	0	0
18.9.2020	96.01	0.00%	293 093	10
17.9.2020	96.01	-3.02%	1 641 108	56
1.12.2020	96.01	0.00%	0	0
30.11.2020	96.01	0.00%	0	0
27.11.2020	96.01	0.00%	0	0
26.11.2020	96.01	0.00%	0	0
25.11.2020	96.01	0.00%	0	0
24.11.2020	96.01	-3.02%	981 725	34
6.11.2020	96.01	0.00%	0	0
5.11.2020	96.01	0.00%	0	0
4.11.2020	96.01	0.00%	0	0
3.11.2020	96.01	0.00%	0	0
2.11.2020	96.01	0.00%	0	0
30.10.2020	96.01	-2.03%	460 608	16
16.12.2020	96.01	0.00%	0	0
15.12.2020	96.01	0.00%	0	0
14.12.2020	96.01	0.00%	1 157 970	40
11.12.2020	96.01	-3.02%	1 632 368	55
12.10.2020	96.01	0.00%	287 240	10
9.10.2020	96.01	0.00%	0	0
8.10.2020	96.01	0.00%	0	0
7.10.2020	96.01	0.00%	0	0
6.10.2020	96.01	0.00%	0	0
5.10.2020	96.01	0.00%	0	0
2.10.2020	96.01	0.00%	0	0
1.10.2020	96.01	0.00%	0	0
30.9.2020	96.01	-3.02%	205 427	7
8.9.2020	96.11	-2.92%	498 002	17
30.11.2021	96.50	0.00%	1 161 750	40
29.11.2021	96.50	0.00%	319 590	11
26.11.2021	96.50	0.00%	667 834	23
25.11.2021	96.50	0.00%	0	0
24.11.2021	96.50	0.00%	0	0
23.11.2021	96.50	-3.02%	232 140	8
12.11.2021	96.50	-2.82%	1 461 188	50
8.11.2021	96.50	-3.01%	289 613	10
1.12.2021	97.00	+0.52%	87 593	3
8.7.2021	97.00	0.00%	0	0
7.7.2021	97.00	0.00%	0	0
2.7.2021	97.00	0.00%	0	0
1.7.2021	97.00	0.00%	997 050	34
30.6.2021	97.00	0.00%	0	0
29.6.2021	97.00	-2.02%	117 210	4
8.6.2021	97.00	0.00%	0	0
7.6.2021	97.00	0.00%	0	0
4.6.2021	97.00	0.00%	0	0
3.6.2021	97.00	0.00%	0	0
2.6.2021	97.00	0.00%	0	0
1.6.2021	97.00	0.00%	0	0
31.5.2021	97.00	-2.02%	710 250	24
11.5.2021	97.00	0.00%	0	0
10.5.2021	97.00	-2.02%	3 205 883	110
22.12.2020	97.00	0.00%	0	0
21.12.2020	97.00	0.00%	0	0
18.12.2020	97.00	0.00%	0	0
17.12.2020	97.00	+1.03%	997 710	34
15.3.2021	97.00	0.00%	0	0
12.3.2021	97.00	0.00%	0	0
11.3.2021	97.00	0.00%	0	0
10.3.2021	97.00	0.00%	0	0
9.3.2021	97.00	0.00%	0	0
8.3.2021	97.00	-0.01%	1 478 063	50
22.3.2021	97.00	0.00%	0	0
19.3.2021	97.00	0.00%	592 200	20
18.3.2021	97.00	0.00%	5 921 250	200
17.3.2021	97.00	-1.92%	295 950	10
17.6.2020	97.00	0.00%	526 635	18
16.6.2020	97.00	0.00%	1 345 673	46
15.6.2020	97.00	0.00%	0	0
12.6.2020	97.00	0.00%	0	0
11.6.2020	97.00	0.00%	14 000 145	474
10.6.2020	97.00	0.00%	0	0
9.6.2020	97.00	0.00%	1 052 190	36
8.6.2020	97.00	0.00%	0	0
5.6.2020	97.00	0.00%	292 200	10
4.6.2020	97.00	0.00%	0	0
3.6.2020	97.00	0.00%	0	0
2.6.2020	97.00	0.00%	175 208	6
1.6.2020	97.00	0.00%	262 778	9
29.5.2020	97.00	0.00%	0	0
28.5.2020	97.00	0.00%	0	0
27.5.2020	97.00	0.00%	145 913	5
26.5.2020	97.00	0.00%	0	0
25.5.2020	97.00	0.00%	0	0
22.5.2020	97.00	0.00%	58 343	2
21.5.2020	97.00	0.00%	0	0
20.5.2020	97.00	0.00%	0	0
19.5.2020	97.00	0.00%	0	0
18.5.2020	97.00	0.00%	0	0
15.5.2020	97.00	0.00%	0	0
14.5.2020	97.00	0.00%	0	0
13.5.2020	97.00	0.00%	611 730	21
12.5.2020	97.00	0.00%	436 894	15
11.5.2020	97.00	+1.15%	58 245	2
17.2.2021	97.01	0.00%	0	0
16.2.2021	97.01	-2.00%	3 095 584	105
20.5.2021	97.01	0.00%	0	0
19.5.2021	97.01	-1.00%	174 933	6
21.1.2021	97.01	-2.01%	205 769	7
5.3.2021	97.01	0.00%	0	0
4.3.2021	97.01	0.00%	0	0
3.3.2021	97.01	0.00%	1 920 458	65
2.3.2021	97.01	-2.00%	1 004 420	34
22.4.2021	97.01	0.00%	0	0
21.4.2021	97.01	0.00%	0	0
20.4.2021	97.01	-0.50%	493 795	17
1.2.2021	97.01	0.00%	0	0
29.1.2021	97.01	-2.00%	147 109	5
11.2.2021	97.01	-2.00%	1 164 497	39
22.6.2021	97.03	0.00%	0	0
21.6.2021	97.03	0.00%	0	0
18.6.2021	97.03	0.00%	0	0
17.6.2021	97.03	-1.98%	995 316	34
19.4.2021	97.50	0.00%	0	0
16.4.2021	97.50	0.00%	0	0
15.4.2021	97.50	0.00%	0	0
14.4.2021	97.50	0.00%	0	0
13.4.2021	97.50	0.00%	0	0
12.4.2021	97.50	0.00%	0	0
9.4.2021	97.50	-0.51%	495 741	17
25.3.2020	97.50	0.00%	0	0
24.3.2020	97.50	0.00%	0	0
23.3.2020	97.50	0.00%	0	0
20.3.2020	97.50	0.00%	0	0
19.3.2020	97.50	0.00%	0	0
18.3.2020	97.50	+1.56%	1 457 689	49
18.5.2021	97.99	0.00%	0	0
17.5.2021	97.99	0.00%	1 207 122	41
14.5.2021	97.99	0.00%	0	0
13.5.2021	97.99	0.00%	0	0
12.5.2021	97.99	+1.02%	411 926	14
25.5.2021	97.99	0.00%	0	0
24.5.2021	97.99	0.00%	0	0
21.5.2021	97.99	+1.01%	294 627	10
22.9.2021	98.00	0.00%	0	0
21.9.2021	98.00	0.00%	0	0
20.9.2021	98.00	0.00%	0	0
17.9.2021	98.00	-1.95%	598 050	20
31.8.2021	98.00	0.00%	0	0
30.8.2021	98.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›